BVMF:A1LB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	24.27	24.88	24.23	24.80	24.80	3.33%	2,693
Sep 16, 2026	24.80	24.80	23.31	24.00	24.00	-5.47%	3,252
Sep 15, 2026	24.63	25.39	24.20	25.39	25.39	3.13%	187
Sep 14, 2026	24.95	24.95	24.62	24.62	24.62	-2.07%	2,397
Sep 11, 2026	26.18	26.18	24.87	25.14	25.14	-3.97%	1,688
Sep 10, 2026	25.32	26.44	25.23	26.18	26.18	-2.28%	7,329
Sep 9, 2026	27.33	27.33	26.50	26.85	26.79	-3.10%	130
Sep 8, 2026	26.68	27.90	26.68	27.71	27.65	1.76%	4,158
Sep 4, 2026	27.85	27.85	26.26	27.23	27.17	-3.03%	3,097
Sep 3, 2026	29.24	29.24	28.05	28.08	28.02	-4.46%	216
Sep 2, 2026	28.76	29.39	28.76	29.39	29.33	0.51%	2,315
Sep 1, 2026	28.56	29.60	28.56	29.24	29.18	1.42%	222
Aug 31, 2026	29.79	29.79	28.83	28.83	28.77	-3.22%	52
Aug 28, 2026	29.81	30.00	29.79	29.79	29.72	2.27%	53
Aug 27, 2026	28.71	29.22	28.71	29.13	29.07	0.34%	580
Aug 26, 2026	28.99	29.03	28.64	29.03	28.97	1.15%	1,933
Aug 25, 2026	29.50	29.50	28.32	28.70	28.64	-5.93%	21,013
Aug 24, 2026	30.40	30.51	30.28	30.51	30.44	-0.49%	179
Aug 21, 2026	28.66	30.95	28.66	30.66	30.59	4.82%	10,427
Aug 20, 2026	29.06	29.48	29.01	29.25	29.19	1.21%	10,712
Aug 19, 2026	28.59	29.10	28.59	28.90	28.84	0.73%	280
Aug 18, 2026	28.23	28.81	28.11	28.69	28.63	-1.41%	182
Aug 17, 2026	29.64	30.04	28.93	29.10	29.04	-1.82%	205
Aug 14, 2026	29.05	30.00	29.04	29.64	29.58	5.11%	929
Aug 13, 2026	28.45	28.45	28.20	28.20	28.14	1.73%	120
Aug 12, 2026	28.35	28.53	27.66	27.72	27.66	0.36%	517
Aug 11, 2026	28.17	28.29	27.62	27.62	27.56	-1.36%	486
Aug 10, 2026	27.45	28.17	27.45	28.00	27.94	2.00%	616
Aug 7, 2026	27.00	28.01	27.00	27.45	27.39	2.46%	80
Aug 6, 2026	26.46	27.51	26.46	26.79	26.73	4.94%	1,984
Aug 5, 2026	26.01	26.01	25.53	25.53	25.47	-1.16%	194
Aug 4, 2026	25.84	26.09	25.36	25.83	25.77	2.50%	322
Aug 3, 2026	25.01	25.24	24.50	25.20	25.14	1.29%	181
Jul 31, 2026	24.96	24.96	24.77	24.88	24.83	0.44%	15
Jul 30, 2026	24.78	24.90	24.59	24.77	24.72	2.74%	153
Jul 29, 2026	24.16	24.32	23.96	24.11	24.06	-0.45%	228
Jul 28, 2026	24.60	24.60	24.00	24.22	24.17	-1.54%	1,106
Jul 27, 2026	25.06	25.06	24.36	24.60	24.55	0.82%	3,639
Jul 24, 2026	24.84	25.20	24.34	24.40	24.35	-1.05%	2,326
Jul 23, 2026	25.20	25.20	24.62	24.66	24.61	-0.48%	2,077
Jul 22, 2026	26.00	26.00	24.77	24.78	24.73	-0.96%	292
Jul 21, 2026	25.05	25.44	24.70	25.02	24.97	-0.04%	1,527
Jul 20, 2026	26.18	26.18	24.86	25.03	24.98	-3.43%	421
Jul 17, 2026	25.58	25.92	25.04	25.92	25.86	2.37%	3,311
Jul 16, 2026	26.70	26.70	25.11	25.32	25.26	-4.20%	329
Jul 15, 2026	27.73	27.73	25.92	26.43	26.37	-3.72%	247
Jul 14, 2026	27.35	27.45	27.05	27.45	27.39	1.93%	361
Jul 13, 2026	26.86	26.99	26.80	26.93	26.87	0.26%	234
Jul 10, 2026	27.20	27.20	26.86	26.86	26.80	-1.54%	68
Jul 9, 2026	27.66	27.66	27.28	27.28	27.22	-0.87%	4,527