BVMF:A1LB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	28.66	30.95	28.66	30.66	-	4.82%	7,330
Aug 20, 2026	29.06	29.48	29.01	29.25	29.25	1.21%	10,712
Aug 19, 2026	28.59	29.10	28.59	28.90	28.90	0.73%	280
Aug 18, 2026	28.23	28.81	28.11	28.69	28.69	-1.41%	182
Aug 17, 2026	29.64	30.04	28.93	29.10	29.10	-1.82%	205
Aug 14, 2026	29.05	30.00	29.04	29.64	29.64	5.11%	929
Aug 13, 2026	28.45	28.45	28.20	28.20	28.20	1.73%	120
Aug 12, 2026	28.35	28.53	27.66	27.72	27.72	0.36%	517
Aug 11, 2026	28.17	28.29	27.62	27.62	27.62	-1.36%	486
Aug 10, 2026	27.45	28.17	27.45	28.00	28.00	2.00%	616
Aug 7, 2026	27.00	28.01	27.00	27.45	27.45	2.46%	80
Aug 6, 2026	26.46	27.51	26.46	26.79	26.79	4.94%	1,984
Aug 5, 2026	26.01	26.01	25.53	25.53	25.53	-1.16%	194
Aug 4, 2026	25.84	26.09	25.36	25.83	25.83	2.50%	322
Aug 3, 2026	25.01	25.24	24.50	25.20	25.20	1.29%	181
Jul 31, 2026	24.96	24.96	24.77	24.88	24.88	0.44%	15
Jul 30, 2026	24.78	24.90	24.59	24.77	24.77	2.74%	153
Jul 29, 2026	24.16	24.32	23.96	24.11	24.11	-0.45%	228
Jul 28, 2026	24.60	24.60	24.00	24.22	24.22	-1.54%	1,106
Jul 27, 2026	25.06	25.06	24.36	24.60	24.60	0.82%	3,639
Jul 24, 2026	24.84	25.20	24.34	24.40	24.40	-1.05%	2,326
Jul 23, 2026	25.20	25.20	24.62	24.66	24.66	-0.48%	2,077
Jul 22, 2026	26.00	26.00	24.77	24.78	24.78	-0.96%	292
Jul 21, 2026	25.05	25.44	24.70	25.02	25.02	-0.04%	1,527
Jul 20, 2026	26.18	26.18	24.86	25.03	25.03	-3.43%	421
Jul 17, 2026	25.58	25.92	25.04	25.92	25.92	2.37%	3,311
Jul 16, 2026	26.70	26.70	25.11	25.32	25.32	-4.20%	329
Jul 15, 2026	27.73	27.73	25.92	26.43	26.43	-3.72%	247
Jul 14, 2026	27.35	27.45	27.05	27.45	27.45	1.93%	361
Jul 13, 2026	26.86	26.99	26.80	26.93	26.93	0.26%	234
Jul 10, 2026	27.20	27.20	26.86	26.86	26.86	-1.54%	68
Jul 9, 2026	27.66	27.66	27.28	27.28	27.28	-0.87%	4,527
Jul 8, 2026	27.25	27.77	26.91	27.52	27.52	-1.01%	119
Jul 7, 2026	28.65	28.65	27.27	27.80	27.80	-2.97%	345
Jul 6, 2026	29.81	29.81	28.47	28.65	28.65	-3.89%	139
Jul 3, 2026	28.62	29.81	28.62	29.81	29.81	2.86%	224
Jul 2, 2026	29.53	29.53	28.98	28.98	28.98	-2.72%	3,057
Jul 1, 2026	29.78	30.05	29.56	29.79	29.79	3.08%	6,126
Jun 30, 2026	28.12	29.85	28.12	28.90	28.90	3.92%	5,633
Jun 29, 2026	29.01	29.01	27.65	27.81	27.81	-3.20%	561
Jun 26, 2026	30.81	30.81	28.54	28.73	28.73	-5.80%	376
Jun 25, 2026	31.03	31.29	30.00	30.50	30.50	-4.54%	182
Jun 24, 2026	32.85	32.85	31.95	31.95	31.95	-2.74%	615
Jun 23, 2026	32.98	32.98	32.64	32.85	32.85	-1.53%	451
Jun 22, 2026	33.32	33.48	33.09	33.36	33.36	-2.06%	826
Jun 19, 2026	34.98	34.98	33.77	34.06	34.06	0.06%	40
Jun 18, 2026	35.53	35.53	33.80	34.04	34.04	-4.19%	1,050
Jun 17, 2026	35.53	35.53	35.53	35.53	35.53	0.03%	20
Jun 16, 2026	35.98	35.98	35.06	35.52	35.52	-1.03%	261
Jun 15, 2026	36.19	36.19	34.92	35.89	35.89	-0.14%	5,688