BVMF:A1LB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	25.06	25.06	24.36	24.60	24.60	0.82%	3,639
Jul 24, 2026	24.84	25.20	24.34	24.40	24.40	-1.05%	2,326
Jul 23, 2026	25.20	25.20	24.62	24.66	24.66	-0.48%	2,077
Jul 22, 2026	26.00	26.00	24.77	24.78	24.78	-0.96%	292
Jul 21, 2026	25.05	25.44	24.70	25.02	25.02	-0.04%	1,527
Jul 20, 2026	26.18	26.18	24.86	25.03	25.03	-3.43%	421
Jul 17, 2026	25.58	25.92	25.04	25.92	25.92	2.37%	3,311
Jul 16, 2026	26.70	26.70	25.11	25.32	25.32	-4.20%	329
Jul 15, 2026	27.73	27.73	25.92	26.43	26.43	-3.72%	247
Jul 14, 2026	27.35	27.45	27.05	27.45	27.45	1.93%	361
Jul 13, 2026	26.86	26.99	26.80	26.93	26.93	0.26%	234
Jul 10, 2026	27.20	27.20	26.86	26.86	26.86	-1.54%	68
Jul 9, 2026	27.66	27.66	27.28	27.28	27.28	-0.87%	4,527
Jul 8, 2026	27.25	27.77	26.91	27.52	27.52	-1.01%	119
Jul 7, 2026	28.65	28.65	27.27	27.80	27.80	-2.97%	345
Jul 6, 2026	29.81	29.81	28.47	28.65	28.65	-3.89%	139
Jul 3, 2026	28.62	29.81	28.62	29.81	29.81	2.86%	224
Jul 2, 2026	29.53	29.53	28.98	28.98	28.98	-2.72%	3,057
Jul 1, 2026	29.78	30.05	29.56	29.79	29.79	3.08%	6,126
Jun 30, 2026	28.12	29.85	28.12	28.90	28.90	3.92%	5,633
Jun 29, 2026	29.01	29.01	27.65	27.81	27.81	-3.20%	561
Jun 26, 2026	30.81	30.81	28.54	28.73	28.73	-5.80%	376
Jun 25, 2026	31.03	31.29	30.00	30.50	30.50	-4.54%	182
Jun 24, 2026	32.85	32.85	31.95	31.95	31.95	-2.74%	615
Jun 23, 2026	32.98	32.98	32.64	32.85	32.85	-1.53%	451
Jun 22, 2026	33.32	33.48	33.09	33.36	33.36	-2.06%	826
Jun 19, 2026	34.98	34.98	33.77	34.06	34.06	0.06%	40
Jun 18, 2026	35.53	35.53	33.80	34.04	34.04	-4.19%	1,050
Jun 17, 2026	35.53	35.53	35.53	35.53	35.53	0.03%	20
Jun 16, 2026	35.98	35.98	35.06	35.52	35.52	-1.03%	261
Jun 15, 2026	36.19	36.19	34.92	35.89	35.89	-0.14%	5,688
Jun 12, 2026	34.00	36.78	34.00	35.94	35.94	7.25%	1,184
Jun 11, 2026	30.15	33.58	30.15	33.51	33.51	5.56%	150
Jun 10, 2026	32.61	32.61	31.80	31.80	31.74	-2.48%	1,271
Jun 9, 2026	33.47	33.47	32.53	32.61	32.55	1.37%	2,215
Jun 8, 2026	33.63	33.63	32.17	32.17	32.11	-3.68%	75
Jun 5, 2026	34.25	34.25	33.32	33.40	33.34	-6.52%	5,857
Jun 3, 2026	35.85	35.85	35.48	35.73	35.67	-0.56%	2,133
Jun 2, 2026	36.00	36.29	34.50	35.93	35.87	0.25%	2,589
Jun 1, 2026	37.03	37.03	35.68	35.84	35.78	-5.11%	6,117
May 29, 2026	37.54	37.77	36.72	37.77	37.70	2.19%	2,774
May 28, 2026	37.39	37.39	36.92	36.96	36.89	-1.94%	2,014
May 27, 2026	36.95	37.86	36.95	37.69	37.62	2.42%	2,633
May 26, 2026	37.16	37.45	36.80	36.80	36.73	3.93%	4,583
May 25, 2026	37.49	37.49	35.41	35.41	35.35	-1.36%	208
May 22, 2026	35.90	36.11	35.90	35.90	35.84	1.70%	107
May 21, 2026	35.33	35.48	35.18	35.30	35.24	-0.14%	356
May 20, 2026	36.17	36.17	34.93	35.35	35.29	-0.48%	206
May 19, 2026	36.60	36.60	34.95	35.52	35.46	-2.95%	6,063
May 18, 2026	38.18	38.18	36.50	36.60	36.54	-4.14%	7,014