BVMF:A1LB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	22.06	23.00	22.06	22.80	22.80	1.24%	2,179
Nov 5, 2026	22.26	23.02	22.00	22.52	22.52	6.08%	2,969
Nov 4, 2026	21.21	21.23	21.21	21.23	21.23	2.41%	20
Nov 3, 2026	20.64	20.95	20.56	20.73	20.73	1.22%	1,558
Oct 30, 2026	20.58	20.61	20.42	20.48	20.48	-2.85%	1,146
Oct 29, 2026	21.52	21.52	21.04	21.08	21.08	-2.04%	2,065
Oct 28, 2026	22.22	22.22	21.52	21.52	21.52	-2.18%	1,341
Oct 27, 2026	21.80	22.18	21.80	22.00	22.00	4.76%	2,326
Oct 26, 2026	19.45	21.62	19.45	21.00	21.00	7.91%	5,483
Oct 23, 2026	19.60	19.74	19.46	19.46	19.46	-0.15%	124
Oct 22, 2026	19.49	19.49	19.20	19.49	19.49	-2.45%	2,208
Oct 21, 2026	20.18	20.26	19.49	19.98	19.98	-0.99%	757
Oct 20, 2026	19.88	20.24	19.78	20.18	20.18	1.46%	1,315
Oct 19, 2026	20.34	20.39	19.89	19.89	19.89	-0.75%	4,122
Oct 16, 2026	21.40	21.40	20.04	20.04	20.04	-6.49%	3,065
Oct 15, 2026	21.22	21.43	20.10	21.43	21.43	0.89%	1,099
Oct 14, 2026	20.64	21.24	20.43	21.24	21.24	2.91%	1,546
Oct 13, 2026	20.90	20.90	20.10	20.64	20.64	-4.00%	2,929
Oct 9, 2026	21.70	21.70	20.94	21.50	21.50	-1.96%	2,227
Oct 8, 2026	21.56	21.93	21.05	21.93	21.93	1.72%	1,360
Oct 7, 2026	21.97	21.97	21.40	21.56	21.56	-2.36%	13,687
Oct 6, 2026	21.61	22.16	21.61	22.08	22.08	0.41%	846
Oct 5, 2026	22.09	22.09	21.59	21.99	21.99	-5.82%	2,366
Oct 2, 2026	22.88	23.35	22.50	23.35	23.35	1.92%	461
Oct 1, 2026	23.35	23.35	22.33	22.91	22.91	-1.97%	1,577
Sep 30, 2026	23.21	23.45	22.86	23.37	23.37	-0.30%	297
Sep 29, 2026	23.34	23.44	23.20	23.44	23.44	-3.06%	1,160
Sep 28, 2026	23.50	24.18	22.81	24.18	24.18	2.03%	283
Sep 25, 2026	23.85	23.85	23.70	23.70	23.70	0.38%	561
Sep 24, 2026	23.50	23.64	23.48	23.61	23.61	-6.50%	971
Sep 23, 2026	24.58	25.25	24.04	25.25	25.25	1.36%	2,293
Sep 22, 2026	24.12	24.91	24.12	24.91	24.91	3.32%	3,677
Sep 21, 2026	24.42	24.42	23.85	24.11	24.11	0.92%	1,447
Sep 18, 2026	24.80	24.80	23.76	23.89	23.89	-3.67%	2,812
Sep 17, 2026	24.27	24.88	24.23	24.80	24.80	3.33%	2,693
Sep 16, 2026	24.80	24.80	23.31	24.00	24.00	-5.47%	3,252
Sep 15, 2026	24.63	25.39	24.20	25.39	25.39	3.13%	187
Sep 14, 2026	24.95	24.95	24.62	24.62	24.62	-2.07%	2,397
Sep 11, 2026	26.18	26.18	24.87	25.14	25.14	-3.97%	1,688
Sep 10, 2026	25.32	26.44	25.23	26.18	26.18	-2.28%	6,940
Sep 9, 2026	27.33	27.33	26.50	26.85	26.79	-3.10%	130
Sep 8, 2026	26.68	27.90	26.68	27.71	27.65	1.76%	4,158
Sep 4, 2026	27.85	27.85	26.26	27.23	27.17	-3.03%	3,097
Sep 3, 2026	29.24	29.24	28.05	28.08	28.02	-4.46%	216
Sep 2, 2026	28.76	29.39	28.76	29.39	29.32	0.51%	2,315
Sep 1, 2026	28.56	29.60	28.56	29.24	29.17	1.42%	222
Aug 31, 2026	29.79	29.79	28.83	28.83	28.77	-3.22%	52
Aug 28, 2026	29.81	30.00	29.79	29.79	29.72	2.27%	53
Aug 27, 2026	28.71	29.22	28.71	29.13	29.06	0.34%	580
Aug 26, 2026	28.99	29.03	28.64	29.03	28.96	1.15%	1,933