Align Technology, Inc. (BVMF:A1LG34)
Brazil · Delayed Price · Currency is BRL 228.85
-2.94 (-1.27%)
At close: Feb 6, 2026
Align Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 228.85 | 228.85 | 228.85 | 228.85 | 228.85 | -1.27% | 1 |
| Feb 5, 2026 | 235.50 | 235.50 | 230.00 | 231.79 | 231.79 | 7.96% | 1,545 |
| Feb 4, 2026 | 213.59 | 214.69 | 213.59 | 214.69 | 214.69 | 0.52% | 105 |
| Jan 30, 2026 | 212.10 | 213.59 | 212.10 | 213.59 | 213.59 | -1.19% | 10 |
| Jan 28, 2026 | 213.61 | 216.16 | 213.61 | 216.16 | 216.16 | -6.48% | 2 |
| Jan 9, 2026 | 229.54 | 231.14 | 229.54 | 231.14 | 231.14 | 6.79% | 2 |
| Jan 5, 2026 | 208.11 | 216.45 | 208.11 | 216.45 | 216.45 | 1.34% | 289 |
| Jan 2, 2026 | 212.73 | 213.58 | 212.73 | 213.58 | 213.58 | -2.83% | 285 |
| Dec 29, 2025 | 220.50 | 221.10 | 219.80 | 219.80 | 219.80 | 0.31% | 8 |
| Dec 19, 2025 | 219.12 | 219.12 | 219.12 | 219.12 | 219.12 | -0.60% | 1 |
| Dec 17, 2025 | 221.54 | 221.54 | 220.44 | 220.44 | 220.44 | 1.62% | 2 |
| Dec 9, 2025 | 219.09 | 219.70 | 216.93 | 216.93 | 216.93 | 1.37% | 15 |
| Dec 8, 2025 | 212.31 | 213.99 | 212.31 | 213.99 | 213.99 | 8.40% | 3 |
| Dec 1, 2025 | 196.80 | 197.40 | 196.80 | 197.40 | 197.40 | 0.27% | 4 |
| Nov 26, 2025 | 198.80 | 202.00 | 196.87 | 196.87 | 196.87 | 3.77% | 47 |
| Nov 11, 2025 | 189.42 | 189.72 | 189.42 | 189.72 | 189.72 | 4.97% | 2 |
| Nov 5, 2025 | 179.64 | 180.73 | 179.64 | 180.73 | 180.73 | -1.02% | 2 |
| Oct 31, 2025 | 188.10 | 188.10 | 180.50 | 182.59 | 182.59 | 1.43% | 90 |
| Oct 28, 2025 | 180.01 | 180.01 | 180.01 | 180.01 | 180.01 | -1.38% | 140 |
| Oct 27, 2025 | 181.80 | 183.37 | 181.80 | 182.52 | 182.52 | -0.59% | 52 |
| Oct 22, 2025 | 184.68 | 184.68 | 183.60 | 183.60 | 183.60 | 3.20% | 2 |
| Oct 17, 2025 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | - | 15 |
| Oct 16, 2025 | 175.14 | 180.18 | 175.14 | 177.90 | 177.90 | 1.26% | 50 |
| Oct 15, 2025 | 176.40 | 176.40 | 175.68 | 175.68 | 175.68 | -0.51% | 36 |
| Oct 14, 2025 | 174.42 | 176.58 | 174.42 | 176.58 | 176.58 | 0.16% | 4 |
| Oct 13, 2025 | 175.10 | 176.29 | 175.10 | 176.29 | 176.29 | 1.40% | 3 |
| Oct 10, 2025 | 176.58 | 176.58 | 173.86 | 173.86 | 173.86 | -1.84% | 5 |
| Oct 9, 2025 | 176.22 | 177.98 | 176.22 | 177.12 | 177.12 | 0.28% | 64 |
| Oct 8, 2025 | 176.63 | 176.63 | 176.63 | 176.63 | 176.63 | 0.99% | 1 |
| Oct 7, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | 0.38% | 1 |
| Oct 6, 2025 | 174.24 | 174.24 | 173.34 | 174.24 | 174.24 | -2.29% | 3 |
| Oct 3, 2025 | 176.46 | 178.33 | 176.46 | 178.33 | 178.33 | 3.45% | 4 |
| Oct 2, 2025 | 171.36 | 173.40 | 171.36 | 172.38 | 172.38 | 1.60% | 4 |
| Oct 1, 2025 | 168.81 | 169.66 | 167.45 | 169.66 | 169.66 | 2.15% | 14 |
| Sep 30, 2025 | 166.60 | 166.60 | 164.56 | 166.09 | 166.09 | -0.91% | 4 |
| Sep 29, 2025 | 167.62 | 167.62 | 167.62 | 167.62 | 167.62 | 0.61% | 1 |
| Sep 25, 2025 | 165.41 | 166.60 | 165.41 | 166.60 | 166.60 | -3.16% | 2 |
| Sep 24, 2025 | 172.04 | 172.04 | 172.04 | 172.04 | 172.04 | -2.01% | 4 |
| Sep 17, 2025 | 175.56 | 175.56 | 175.56 | 175.56 | 175.56 | -0.13% | 1 |
| Sep 16, 2025 | 175.61 | 175.78 | 175.61 | 175.78 | 175.78 | 0.45% | 3 |
| Sep 15, 2025 | 177.12 | 177.12 | 175.00 | 175.00 | 175.00 | -1.20% | 9 |
| Sep 12, 2025 | 178.74 | 178.74 | 177.12 | 177.12 | 177.12 | -3.72% | 21 |
| Sep 11, 2025 | 183.96 | 183.96 | 183.96 | 183.96 | 183.96 | -1.30% | 100 |
| Sep 8, 2025 | 186.39 | 186.39 | 186.39 | 186.39 | 186.39 | -0.72% | 1 |
| Sep 5, 2025 | 187.74 | 187.74 | 187.74 | 187.74 | 187.74 | -0.39% | 1 |
| Sep 3, 2025 | 192.47 | 192.47 | 188.48 | 188.48 | 188.48 | -2.08% | 4 |
| Aug 29, 2025 | 194.28 | 194.28 | 192.48 | 192.48 | 192.48 | -0.49% | 2 |
| Aug 28, 2025 | 193.99 | 193.99 | 193.42 | 193.42 | 193.42 | 0.03% | 2 |
| Aug 21, 2025 | 194.60 | 194.60 | 193.37 | 193.37 | 193.37 | 0.69% | 2 |
| Aug 18, 2025 | 193.04 | 193.04 | 192.05 | 192.05 | 192.05 | -1.56% | 4 |