Align Technology, Inc. (BVMF:A1LG34)
Brazil · Delayed Price · Currency is BRL 189.72
0.00 (0.00%)
At close: Nov 11, 2025
Align Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 189.42 | 189.72 | 189.42 | 189.72 | 189.72 | 4.97% | 2 |
| Nov 5, 2025 | 179.64 | 180.73 | 179.64 | 180.73 | 180.73 | -1.02% | 2 |
| Oct 31, 2025 | 188.10 | 188.10 | 180.50 | 182.59 | 182.59 | 1.43% | 90 |
| Oct 28, 2025 | 180.01 | 180.01 | 180.01 | 180.01 | 180.01 | -1.38% | 140 |
| Oct 27, 2025 | 181.80 | 183.37 | 181.80 | 182.52 | 182.52 | -0.59% | 52 |
| Oct 22, 2025 | 184.68 | 184.68 | 183.60 | 183.60 | 183.60 | 3.20% | 2 |
| Oct 17, 2025 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | - | 15 |
| Oct 16, 2025 | 175.14 | 180.18 | 175.14 | 177.90 | 177.90 | 1.26% | 50 |
| Oct 15, 2025 | 176.40 | 176.40 | 175.68 | 175.68 | 175.68 | -0.51% | 36 |
| Oct 14, 2025 | 174.42 | 176.58 | 174.42 | 176.58 | 176.58 | 0.16% | 4 |
| Oct 13, 2025 | 175.10 | 176.29 | 175.10 | 176.29 | 176.29 | 1.40% | 3 |
| Oct 10, 2025 | 176.58 | 176.58 | 173.86 | 173.86 | 173.86 | -1.84% | 5 |
| Oct 9, 2025 | 176.22 | 177.98 | 176.22 | 177.12 | 177.12 | 0.28% | 64 |
| Oct 8, 2025 | 176.63 | 176.63 | 176.63 | 176.63 | 176.63 | 0.99% | 1 |
| Oct 7, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | 0.38% | 1 |
| Oct 6, 2025 | 174.24 | 174.24 | 173.34 | 174.24 | 174.24 | -2.29% | 3 |
| Oct 3, 2025 | 176.46 | 178.33 | 176.46 | 178.33 | 178.33 | 3.45% | 4 |
| Oct 2, 2025 | 171.36 | 173.40 | 171.36 | 172.38 | 172.38 | 1.60% | 4 |
| Oct 1, 2025 | 168.81 | 169.66 | 167.45 | 169.66 | 169.66 | 2.15% | 14 |
| Sep 30, 2025 | 166.60 | 166.60 | 164.56 | 166.09 | 166.09 | -0.91% | 4 |
| Sep 29, 2025 | 167.62 | 167.62 | 167.62 | 167.62 | 167.62 | 0.61% | 1 |
| Sep 25, 2025 | 165.41 | 166.60 | 165.41 | 166.60 | 166.60 | -3.16% | 2 |
| Sep 24, 2025 | 172.04 | 172.04 | 172.04 | 172.04 | 172.04 | -2.01% | 4 |
| Sep 17, 2025 | 175.56 | 175.56 | 175.56 | 175.56 | 175.56 | -0.13% | 1 |
| Sep 16, 2025 | 175.61 | 175.78 | 175.61 | 175.78 | 175.78 | 0.45% | 3 |
| Sep 15, 2025 | 177.12 | 177.12 | 175.00 | 175.00 | 175.00 | -1.20% | 9 |
| Sep 12, 2025 | 178.74 | 178.74 | 177.12 | 177.12 | 177.12 | -3.72% | 21 |
| Sep 11, 2025 | 183.96 | 183.96 | 183.96 | 183.96 | 183.96 | -1.30% | 100 |
| Sep 8, 2025 | 186.39 | 186.39 | 186.39 | 186.39 | 186.39 | -0.72% | 1 |
| Sep 5, 2025 | 187.74 | 187.74 | 187.74 | 187.74 | 187.74 | -0.39% | 1 |
| Sep 3, 2025 | 192.47 | 192.47 | 188.48 | 188.48 | 188.48 | -2.08% | 4 |
| Aug 29, 2025 | 194.28 | 194.28 | 192.48 | 192.48 | 192.48 | -0.49% | 2 |
| Aug 28, 2025 | 193.99 | 193.99 | 193.42 | 193.42 | 193.42 | 0.03% | 2 |
| Aug 21, 2025 | 194.60 | 194.60 | 193.37 | 193.37 | 193.37 | 0.69% | 2 |
| Aug 18, 2025 | 193.04 | 193.04 | 192.05 | 192.05 | 192.05 | -1.56% | 4 |
| Aug 13, 2025 | 189.05 | 195.09 | 189.05 | 195.09 | 195.09 | 3.72% | 31 |
| Aug 12, 2025 | 187.23 | 188.10 | 187.23 | 188.10 | 188.10 | -0.62% | 4 |
| Aug 11, 2025 | 189.28 | 189.28 | 189.28 | 189.28 | 189.28 | -0.08% | 8 |
| Aug 8, 2025 | 187.15 | 190.00 | 187.15 | 189.43 | 189.43 | 1.22% | 51 |
| Aug 7, 2025 | 187.91 | 188.10 | 187.15 | 187.15 | 187.15 | 0.31% | 18 |
| Aug 6, 2025 | 192.66 | 192.66 | 185.46 | 186.58 | 186.58 | -3.16% | 3 |
| Aug 5, 2025 | 194.18 | 194.18 | 191.54 | 192.66 | 192.66 | 2.42% | 8 |
| Aug 1, 2025 | 184.82 | 191.36 | 184.82 | 188.10 | 188.10 | 4.31% | 117 |
| Jul 31, 2025 | 202.00 | 202.01 | 180.04 | 180.32 | 180.32 | -31.95% | 61 |
| Jul 22, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -5.77% | 3 |
| Jul 11, 2025 | 276.64 | 284.24 | 276.64 | 281.24 | 281.24 | 5.74% | 18 |
| Jul 8, 2025 | 268.11 | 268.65 | 265.77 | 265.97 | 265.97 | 3.94% | 6 |
| Jun 30, 2025 | 257.30 | 257.30 | 255.88 | 255.88 | 255.88 | 1.24% | 4 |
| Jun 24, 2025 | 251.17 | 252.74 | 251.17 | 252.74 | 252.74 | 4.02% | 2 |
| Jun 18, 2025 | 239.52 | 242.98 | 239.52 | 242.98 | 242.98 | 0.58% | 125 |