Align Technology, Inc. (BVMF:A1LG34)
Brazil · Delayed Price · Currency is BRL 228.39
-6.04 (-2.58%)
At close: Jul 16, 2026
BVMF:A1LG34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 233.91 | 233.91 | 227.47 | 228.39 | 228.39 | -2.58% | 21 |
| Jul 13, 2026 | 234.43 | 234.43 | 234.43 | 234.43 | 234.43 | 2.34% | 100 |
| Jul 9, 2026 | 229.77 | 229.77 | 229.08 | 229.08 | 229.08 | 0.50% | 68 |
| Jun 29, 2026 | 229.54 | 230.23 | 227.93 | 227.93 | 227.93 | -0.80% | 6 |
| Jun 17, 2026 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 0.10% | 130 |
| Jun 16, 2026 | 229.31 | 230.92 | 229.31 | 229.54 | 229.54 | 3.44% | 40 |
| Jun 11, 2026 | 221.90 | 221.90 | 221.90 | 221.90 | 221.90 | 2.30% | 20 |
| Jun 8, 2026 | 219.11 | 219.11 | 216.91 | 216.91 | 216.91 | 3.64% | 2 |
| Jun 2, 2026 | 208.74 | 209.30 | 208.74 | 209.30 | 209.30 | -3.88% | 2 |
| May 28, 2026 | 218.40 | 218.40 | 217.75 | 217.75 | 217.75 | 6.02% | 2 |
| May 26, 2026 | 205.38 | 205.38 | 205.38 | 205.38 | 205.38 | 1.77% | 4 |
| May 20, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | 1.43% | 5 |
| May 18, 2026 | 201.34 | 201.34 | 198.95 | 198.95 | 198.95 | -0.82% | 3 |
| May 15, 2026 | 200.26 | 202.81 | 200.26 | 200.60 | 200.60 | 0.26% | 27 |
| May 11, 2026 | 199.92 | 200.07 | 199.92 | 200.07 | 200.07 | -8.05% | 5 |
| Apr 30, 2026 | 215.16 | 217.58 | 215.16 | 217.58 | 217.58 | -4.44% | 4 |
| Apr 28, 2026 | 227.70 | 227.70 | 227.70 | 227.70 | 227.70 | -1.17% | 5 |
| Apr 27, 2026 | 229.20 | 230.40 | 229.20 | 230.40 | 230.40 | -4.76% | 2 |
| Apr 22, 2026 | 243.49 | 243.60 | 240.46 | 241.92 | 241.92 | 1.92% | 4 |
| Apr 17, 2026 | 227.24 | 240.12 | 227.24 | 237.36 | 237.36 | 9.29% | 21 |
| Apr 10, 2026 | 228.80 | 228.80 | 217.18 | 217.18 | 217.18 | -0.18% | 2 |
| Mar 30, 2026 | 217.14 | 218.24 | 217.14 | 217.58 | 217.58 | -7.41% | 18 |
| Mar 26, 2026 | 237.00 | 237.00 | 235.00 | 235.00 | 235.00 | 2.79% | 2 |
| Mar 20, 2026 | 229.77 | 231.15 | 227.01 | 228.62 | 228.62 | -1.09% | 28 |
| Mar 19, 2026 | 231.15 | 231.15 | 231.15 | 231.15 | 231.15 | 2.24% | 16 |
| Mar 18, 2026 | 226.09 | 226.09 | 226.09 | 226.09 | 226.09 | -0.61% | 1 |
| Mar 17, 2026 | 227.48 | 227.48 | 227.48 | 227.48 | 227.48 | 4.02% | 140 |
| Mar 16, 2026 | 219.80 | 220.00 | 218.68 | 218.68 | 218.68 | 0.40% | 6 |
| Mar 12, 2026 | 218.82 | 218.82 | 217.81 | 217.81 | 217.81 | -1.87% | 2 |
| Mar 11, 2026 | 221.96 | 221.96 | 221.96 | 221.96 | 221.96 | -7.07% | 3 |
| Mar 4, 2026 | 244.56 | 244.56 | 228.24 | 238.85 | 238.85 | -0.79% | 66 |
| Mar 2, 2026 | 240.75 | 240.75 | 240.75 | 240.75 | 240.75 | -0.38% | 1 |
| Feb 27, 2026 | 241.68 | 241.68 | 241.68 | 241.68 | 241.68 | -0.42% | 1 |
| Feb 25, 2026 | 242.69 | 242.69 | 242.69 | 242.69 | 242.69 | 3.60% | 1 |
| Feb 23, 2026 | 243.75 | 243.75 | 234.25 | 234.25 | 234.25 | -5.73% | 2 |
| Feb 10, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | 8.59% | 1 |
| Feb 6, 2026 | 228.85 | 228.85 | 228.85 | 228.85 | 228.85 | -1.27% | 1 |
| Feb 5, 2026 | 235.50 | 235.50 | 230.00 | 231.79 | 231.79 | 7.96% | 1,545 |
| Feb 4, 2026 | 213.59 | 214.69 | 213.59 | 214.69 | 214.69 | 0.52% | 105 |
| Jan 30, 2026 | 212.10 | 213.59 | 212.10 | 213.59 | 213.59 | -1.19% | 10 |