Align Technology, Inc. (BVMF:A1LG34)
Brazil · Delayed Price · Currency is BRL 224.56
+9.05 (4.20%)
At close: Nov 6, 2026
BVMF:A1LG34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 223.52 | 224.56 | 223.52 | 224.56 | 224.56 | 4.20% | 2 |
| Nov 5, 2026 | 215.51 | 217.35 | 215.51 | 215.51 | 215.51 | -4.43% | 6 |
| Nov 4, 2026 | 221.13 | 225.50 | 221.13 | 225.50 | 225.50 | 9.57% | 50 |
| Oct 29, 2026 | 209.79 | 209.79 | 205.80 | 205.80 | 205.80 | -0.58% | 11 |
| Oct 28, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 2.68% | 62 |
| Oct 27, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 201.60 | 4.13% | 8 |
| Oct 23, 2026 | 188.20 | 193.60 | 188.20 | 193.60 | 193.60 | -0.69% | 2 |
| Oct 22, 2026 | 195.32 | 195.32 | 193.42 | 194.94 | 194.94 | 2.81% | 5 |
| Oct 21, 2026 | 188.48 | 191.33 | 188.48 | 189.62 | 189.62 | 0.50% | 20 |
| Oct 20, 2026 | 188.67 | 188.67 | 188.67 | 188.67 | 188.67 | - | 9 |
| Oct 19, 2026 | 189.62 | 189.62 | 188.67 | 188.67 | 188.67 | 7.81% | 2 |
| Oct 5, 2026 | 177.27 | 177.27 | 175.00 | 175.00 | 175.00 | -8.53% | 72 |
| Sep 24, 2026 | 188.67 | 191.33 | 188.67 | 191.33 | 191.33 | -0.49% | 2 |
| Sep 18, 2026 | 191.14 | 192.28 | 189.24 | 192.28 | 192.28 | -2.97% | 6 |
| Sep 14, 2026 | 198.17 | 198.17 | 198.17 | 198.17 | 198.17 | -1.90% | 2 |
| Sep 3, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 0.62% | 1 |
| Sep 1, 2026 | 202.02 | 202.86 | 200.76 | 200.76 | 200.76 | -2.35% | 12 |
| Aug 31, 2026 | 208.40 | 208.40 | 199.80 | 205.60 | 205.60 | -1.40% | 5 |
| Aug 24, 2026 | 210.63 | 210.63 | 207.06 | 208.52 | 208.52 | 0.40% | 4 |
| Aug 21, 2026 | 206.01 | 207.69 | 206.01 | 207.69 | 207.69 | -1.67% | 2 |
| Aug 19, 2026 | 220.44 | 222.20 | 211.21 | 211.21 | 211.21 | -10.93% | 81 |
| Aug 14, 2026 | 236.67 | 237.13 | 235.98 | 237.13 | 237.13 | 4.78% | 139 |
| Aug 13, 2026 | 226.32 | 226.32 | 226.32 | 226.32 | 226.32 | 0.66% | 1 |
| Aug 11, 2026 | 226.82 | 226.82 | 223.08 | 224.84 | 224.84 | 0.10% | 14 |
| Aug 5, 2026 | 223.08 | 224.62 | 223.08 | 224.62 | 224.62 | 4.29% | 4 |
| Jul 31, 2026 | 215.38 | 215.38 | 215.38 | 215.38 | 215.38 | -2.68% | 1 |
| Jul 28, 2026 | 222.64 | 222.64 | 221.32 | 221.32 | 221.32 | -2.52% | 6 |
| Jul 21, 2026 | 226.82 | 227.04 | 225.82 | 227.04 | 227.04 | -0.59% | 11 |
| Jul 16, 2026 | 233.91 | 233.91 | 227.47 | 228.39 | 228.39 | -2.58% | 21 |
| Jul 13, 2026 | 234.43 | 234.43 | 234.43 | 234.43 | 234.43 | 2.34% | 100 |
| Jul 9, 2026 | 229.77 | 229.77 | 229.08 | 229.08 | 229.08 | 0.50% | 68 |
| Jun 29, 2026 | 229.54 | 230.23 | 227.93 | 227.93 | 227.93 | -0.80% | 6 |
| Jun 17, 2026 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 0.10% | 130 |
| Jun 16, 2026 | 229.31 | 230.92 | 229.31 | 229.54 | 229.54 | 3.44% | 40 |
| Jun 11, 2026 | 221.90 | 221.90 | 221.90 | 221.90 | 221.90 | 2.30% | 20 |
| Jun 8, 2026 | 219.11 | 219.11 | 216.91 | 216.91 | 216.91 | 3.64% | 2 |
| Jun 2, 2026 | 208.74 | 209.30 | 208.74 | 209.30 | 209.30 | -3.88% | 2 |
| May 28, 2026 | 218.40 | 218.40 | 217.75 | 217.75 | 217.75 | 6.02% | 2 |
| May 26, 2026 | 205.38 | 205.38 | 205.38 | 205.38 | 205.38 | 1.77% | 4 |
| May 20, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | 1.43% | 5 |
| May 18, 2026 | 201.34 | 201.34 | 198.95 | 198.95 | 198.95 | -0.82% | 3 |
| May 15, 2026 | 200.26 | 202.81 | 200.26 | 200.60 | 200.60 | 0.26% | 27 |