BVMF:A1MD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	334.00	350.00	321.59	346.61	346.61	3.74%	76,956
Jun 26, 2026	331.00	343.35	325.94	334.13	334.13	-3.49%	144,824
Jun 25, 2026	354.00	357.25	329.92	346.20	346.20	1.82%	69,740
Jun 24, 2026	341.38	343.14	328.31	340.00	340.00	0.68%	83,542
Jun 23, 2026	329.37	342.25	327.76	337.70	337.70	-5.06%	37,900
Jun 22, 2026	350.00	361.74	344.44	355.71	355.71	2.31%	110,696
Jun 19, 2026	345.99	347.67	339.52	347.67	347.67	0.31%	92,040
Jun 18, 2026	341.50	348.07	339.31	346.59	346.59	5.54%	43,103
Jun 17, 2026	330.59	337.41	321.57	328.40	328.40	1.73%	167,333
Jun 16, 2026	343.00	347.15	322.80	322.80	322.80	-6.92%	41,815
Jun 15, 2026	337.45	350.70	333.94	346.81	346.81	5.10%	109,467
Jun 12, 2026	313.39	329.99	313.39	329.99	329.99	5.77%	171,682
Jun 11, 2026	297.40	312.25	295.50	311.99	311.99	7.22%	150,316
Jun 10, 2026	302.20	308.00	290.33	290.99	290.99	-5.56%	66,293
Jun 9, 2026	323.00	325.15	284.14	308.12	308.12	-2.80%	218,259
Jun 8, 2026	312.59	319.54	305.00	317.00	317.00	5.93%	94,753
Jun 5, 2026	322.01	323.19	298.86	299.25	299.25	-13.09%	108,213
Jun 3, 2026	335.00	346.64	331.39	344.33	344.33	5.59%	182,244
Jun 2, 2026	316.50	326.10	314.62	326.10	326.10	2.47%	43,608
Jun 1, 2026	313.68	324.52	306.61	318.23	318.23	-1.75%	71,508
May 29, 2026	328.50	329.71	317.18	323.91	323.91	-1.08%	77,308
May 28, 2026	314.00	331.74	312.00	327.44	327.44	4.41%	65,035
May 27, 2026	320.50	322.00	308.00	313.60	313.60	-0.85%	82,870
May 26, 2026	302.49	318.31	300.95	316.29	316.29	6.10%	62,575
May 25, 2026	298.06	300.55	295.09	298.10	298.10	1.02%	7,485
May 22, 2026	287.51	300.59	287.51	295.10	295.10	5.20%	122,015
May 21, 2026	272.90	281.90	270.13	280.50	280.50	0.11%	72,193
May 20, 2026	266.01	281.05	266.01	280.20	280.20	7.24%	45,944
May 19, 2026	261.00	268.77	247.75	261.29	261.29	-0.52%	58,509
May 18, 2026	268.40	274.00	257.58	262.65	262.65	-1.81%	115,023
May 15, 2026	273.53	276.74	267.50	267.50	267.50	-4.39%	38,087
May 14, 2026	271.45	282.12	269.66	279.79	279.79	0.99%	92,643
May 13, 2026	278.10	284.35	265.96	277.04	277.04	0.65%	56,952
May 12, 2026	273.99	280.41	261.00	275.26	275.26	-1.35%	82,975
May 11, 2026	284.01	287.00	275.43	279.03	279.03	0.53%	86,026
May 8, 2026	254.52	278.31	254.30	277.55	277.55	10.14%	93,256
May 7, 2026	257.00	259.00	247.15	252.00	252.00	-2.76%	81,147
May 6, 2026	250.50	264.53	247.50	259.15	259.15	18.60%	239,661
May 5, 2026	215.60	220.63	212.62	218.50	218.50	3.29%	64,033
May 4, 2026	218.28	223.76	209.88	211.55	211.55	-3.09%	149,323
Apr 30, 2026	213.77	220.07	207.60	218.29	218.29	3.70%	60,961
Apr 29, 2026	203.22	212.42	199.90	210.51	210.51	4.63%	68,387
Apr 28, 2026	197.78	203.94	193.00	201.20	201.20	-3.28%	180,794
Apr 27, 2026	215.60	216.30	204.92	208.02	208.02	-4.14%	125,225
Apr 24, 2026	212.23	220.26	209.52	217.01	217.01	9.49%	116,778
Apr 23, 2026	187.90	198.20	186.28	198.20	198.20	4.70%	103,923
Apr 22, 2026	180.77	189.30	177.66	189.30	189.30	10.29%	69,653
Apr 20, 2026	173.98	178.56	169.57	171.64	171.64	-0.84%	138,416
Apr 17, 2026	172.64	174.38	170.28	173.10	173.10	-0.44%	61,202
Apr 16, 2026	160.80	174.64	160.73	173.87	173.87	8.11%	295,002