BVMF:A1MD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	261.00	268.77	247.75	261.29	261.29	-0.52%	58,509
May 18, 2026	268.40	274.00	257.58	262.65	262.65	-1.81%	115,023
May 15, 2026	273.53	276.74	267.50	267.50	267.50	-4.39%	38,087
May 14, 2026	271.45	282.12	269.66	279.79	279.79	0.99%	92,643
May 13, 2026	278.10	284.35	265.96	277.04	277.04	0.65%	56,952
May 12, 2026	273.99	280.41	261.00	275.26	275.26	-1.35%	82,975
May 11, 2026	284.01	287.00	275.43	279.03	279.03	0.53%	86,026
May 8, 2026	254.52	278.31	254.30	277.55	277.55	10.14%	93,256
May 7, 2026	257.00	259.00	247.15	252.00	252.00	-2.76%	81,147
May 6, 2026	250.50	264.53	247.50	259.15	259.15	18.60%	239,661
May 5, 2026	215.60	220.63	212.62	218.50	218.50	3.29%	64,033
May 4, 2026	218.28	223.76	209.88	211.55	211.55	-3.09%	149,323
Apr 30, 2026	213.77	220.07	207.60	218.29	218.29	3.70%	60,961
Apr 29, 2026	203.22	212.42	199.90	210.51	210.51	4.63%	68,387
Apr 28, 2026	197.78	203.94	193.00	201.20	201.20	-3.28%	180,794
Apr 27, 2026	215.60	216.30	204.92	208.02	208.02	-4.14%	125,225
Apr 24, 2026	212.23	220.26	209.52	217.01	217.01	9.49%	116,778
Apr 23, 2026	187.90	198.20	186.28	198.20	198.20	4.70%	103,923
Apr 22, 2026	180.77	189.30	177.66	189.30	189.30	10.29%	69,653
Apr 20, 2026	173.98	178.56	169.57	171.64	171.64	-0.84%	138,416
Apr 17, 2026	172.64	174.38	170.28	173.10	173.10	-0.44%	61,202
Apr 16, 2026	160.80	174.64	160.73	173.87	173.87	8.11%	295,002
Apr 15, 2026	157.80	161.79	157.29	160.83	160.83	1.64%	23,743
Apr 14, 2026	155.00	159.20	152.86	158.24	158.24	2.89%	59,202
Apr 13, 2026	152.80	154.59	152.12	153.79	153.79	0.65%	39,416
Apr 10, 2026	150.00	156.27	149.45	152.80	152.80	2.18%	69,127
Apr 9, 2026	147.30	149.97	147.00	149.54	149.54	1.25%	24,297
Apr 8, 2026	147.21	148.72	144.77	147.70	147.70	3.81%	85,470
Apr 7, 2026	139.45	142.55	139.04	142.28	142.28	1.03%	207,644
Apr 6, 2026	141.00	145.21	140.44	140.83	140.83	0.77%	61,949
Apr 2, 2026	132.99	140.20	129.67	139.75	139.75	3.43%	188,399
Apr 1, 2026	133.96	137.55	133.00	135.11	135.11	2.36%	60,952
Mar 31, 2026	129.86	132.98	128.00	132.00	132.00	2.37%	54,639
Mar 30, 2026	132.69	136.13	126.80	128.95	128.95	-1.84%	116,567
Mar 27, 2026	132.45	133.20	129.58	131.37	131.37	-1.60%	32,815
Mar 26, 2026	141.00	144.39	133.50	133.50	133.50	-6.85%	56,684
Mar 25, 2026	137.85	144.10	137.68	143.31	143.31	6.27%	71,509
Mar 24, 2026	132.58	135.40	131.55	134.86	134.86	2.05%	83,891
Mar 23, 2026	134.91	137.35	132.15	132.15	132.15	-0.60%	64,089
Mar 20, 2026	134.20	135.70	131.74	132.95	132.95	-0.38%	30,464
Mar 19, 2026	129.00	134.39	127.22	133.46	133.46	2.69%	39,345
Mar 18, 2026	127.70	131.72	127.33	129.97	129.97	2.10%	52,993
Mar 17, 2026	129.39	129.40	126.90	127.30	127.30	-0.67%	17,081
Mar 16, 2026	128.61	131.60	128.09	128.16	128.16	-0.49%	43,618
Mar 13, 2026	131.00	131.00	127.64	128.79	128.79	-0.71%	32,529
Mar 12, 2026	130.99	132.00	128.82	129.71	129.71	-1.99%	23,332
Mar 11, 2026	131.99	134.77	131.25	132.35	132.35	0.88%	32,751
Mar 10, 2026	130.99	133.45	130.37	131.20	131.20	0.76%	15,861
Mar 9, 2026	123.02	130.90	123.02	130.21	130.21	2.87%	121,724
Mar 6, 2026	130.00	131.64	125.52	126.58	126.58	-3.23%	86,845