Skip to main content
logo
Ameriprise Financial, Inc. (BVMF:A1MP34)
Brazil flag Brazil · Delayed Price · Currency is BRL
690.69
-0.63 (-0.09%)
At close: Dec 23, 2025

Ameriprise Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 2025690.69690.69690.69690.69690.69-0.09%2
Dec 22, 2025691.32691.32691.32691.32691.321.64%2
Dec 19, 2025680.19680.19680.19680.19680.190.74%5
Dec 18, 2025675.22675.22675.22675.22675.221.57%3
Dec 16, 2025664.80664.80664.80664.80664.80-0.28%15
Dec 15, 2025634.40670.00634.40666.65666.65-0.17%1,898
Dec 12, 2025667.79667.79667.79667.79667.79-1.09%3
Dec 10, 2025675.18675.18675.18675.18675.183.73%7
Dec 9, 2025659.10659.10650.88650.88650.880.69%8
Dec 8, 2025646.41646.41646.41646.41646.41-0.44%2
Dec 5, 2025649.28649.28649.28649.28649.282.99%1
Dec 4, 2025630.39630.46630.39630.46630.461.42%2
Dec 3, 2025621.65621.65621.65621.65621.652.06%2
Dec 2, 2025609.13609.13609.13609.13609.13-0.54%4
Dec 1, 2025612.41612.41612.41612.41612.410.60%9
Nov 28, 2025608.73608.73608.73608.73608.730.01%4
Nov 26, 2025609.74609.74608.68608.68608.680.24%5
Nov 25, 2025600.50607.25600.50607.25607.251.12%2
Nov 24, 2025600.51600.51600.51600.51600.51-1.50%10
Nov 21, 2025609.64609.64609.64609.64609.641.90%5
Nov 19, 2025598.27598.27598.27598.27598.271.36%1
Nov 18, 2025590.23590.23590.23590.23590.230.80%1
Nov 17, 2025598.00598.00585.53585.53585.53-4.02%2
Nov 14, 2025610.07610.07610.07610.07610.070.48%2
Nov 13, 2025607.14607.14607.14607.14607.14-2.62%6
Nov 12, 2025623.49623.49623.49623.49623.491.85%2
Nov 11, 2025612.17612.17612.17612.17612.170.37%4
Nov 10, 2025609.94609.94609.94609.94609.94-0.31%7
Nov 7, 2025611.85611.85611.85611.85611.85-0.37%1
Nov 6, 2025614.10614.10614.10614.10612.64-0.23%1
Nov 5, 2025616.45616.45615.54615.54614.080.81%96
Nov 4, 2025610.82610.82610.61610.61609.160.34%186
Oct 31, 2025608.54608.54608.54608.54607.10-0.85%2
Oct 30, 2025616.43616.43613.76613.76612.30-4.44%9
Oct 29, 2025642.29642.29642.29642.29640.77-0.69%3
Oct 28, 2025646.75646.75646.75646.75645.220.05%7
Oct 24, 2025646.40646.40646.40646.40644.870.20%5
Oct 23, 2025645.12645.12645.12645.12643.590.24%14
Oct 21, 2025643.56643.56643.56643.56642.031.19%1
Oct 20, 2025635.99635.99635.99635.99634.480.64%30
Oct 17, 2025631.68631.92631.68631.92630.42-0.55%4
Oct 16, 2025635.40635.40635.40635.40633.89-5.14%11
Oct 14, 2025669.83669.83669.83669.83668.241.58%2
Oct 10, 2025659.40659.40659.40659.40657.84-0.25%11
Oct 9, 2025661.05661.05661.05661.05659.480.82%3
Oct 8, 2025659.27659.27655.66655.66654.10-1.25%6
Oct 7, 2025661.63663.96661.63663.96662.381.62%34
Oct 6, 2025653.51653.51653.40653.40651.85-0.15%144
Oct 3, 2025654.41654.41654.41654.41652.86-0.54%2
Oct 2, 2025657.98657.98657.98657.98656.421.42%12