Ameriprise Financial, Inc. (BVMF:A1MP34)
Brazil · Delayed Price · Currency is BRL 570.57
+3.84 (0.68%)
At close: Mar 19, 2026
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 581.36 | 581.36 | 581.36 | 581.36 | 581.36 | 1.89% | 6 |
| Mar 19, 2026 | 570.57 | 570.57 | 570.57 | 570.57 | 570.57 | 0.68% | 2 |
| Mar 18, 2026 | 568.01 | 568.01 | 566.73 | 566.73 | 566.73 | -2.08% | 4 |
| Mar 16, 2026 | 578.79 | 578.79 | 578.79 | 578.79 | 578.79 | -1.33% | 2 |
| Mar 13, 2026 | 586.62 | 586.62 | 586.62 | 586.62 | 586.62 | 1.24% | 1 |
| Mar 12, 2026 | 579.42 | 579.42 | 579.42 | 579.42 | 579.42 | -0.17% | 1 |
| Mar 11, 2026 | 580.40 | 580.40 | 580.40 | 580.40 | 580.40 | -1.69% | 5 |
| Mar 10, 2026 | 586.80 | 590.40 | 586.80 | 590.40 | 590.40 | 0.48% | 5 |
| Mar 9, 2026 | 588.86 | 588.86 | 587.60 | 587.60 | 587.60 | -3.04% | 11 |
| Mar 6, 2026 | 606.01 | 606.01 | 606.01 | 606.01 | 606.01 | -1.75% | 1 |
| Mar 5, 2026 | 616.83 | 616.83 | 616.83 | 616.83 | 616.83 | 0.71% | 3 |
| Mar 3, 2026 | 612.48 | 612.48 | 612.48 | 612.48 | 612.48 | -0.33% | 2 |
| Mar 2, 2026 | 614.53 | 614.53 | 614.53 | 614.53 | 614.53 | 1.87% | 1 |
| Feb 27, 2026 | 603.26 | 603.26 | 603.26 | 603.26 | 603.26 | -3.51% | 4 |
| Feb 26, 2026 | 625.19 | 625.19 | 625.19 | 625.19 | 625.19 | 1.76% | 6 |
| Feb 25, 2026 | 614.39 | 614.39 | 614.39 | 614.39 | 614.39 | 2.81% | 3 |
| Feb 24, 2026 | 597.59 | 597.59 | 597.59 | 597.59 | 597.59 | 1.73% | 8 |
| Feb 23, 2026 | 587.42 | 587.42 | 587.42 | 587.42 | 587.42 | -2.98% | 1 |
| Feb 20, 2026 | 605.47 | 605.47 | 605.47 | 605.47 | 605.47 | -1.93% | 1 |
| Feb 19, 2026 | 617.40 | 617.40 | 617.40 | 617.40 | 617.40 | -1.45% | 7 |
| Feb 18, 2026 | 626.49 | 626.49 | 626.49 | 626.49 | 626.49 | 1.22% | 7 |
| Feb 13, 2026 | 619.17 | 619.17 | 618.95 | 618.95 | 618.95 | 0.71% | 2 |
| Feb 12, 2026 | 614.57 | 614.57 | 614.57 | 614.57 | 614.57 | -2.62% | 3 |
| Feb 11, 2026 | 631.12 | 631.12 | 631.12 | 631.12 | 631.12 | -4.69% | 12 |
| Feb 10, 2026 | 717.20 | 717.20 | 662.20 | 662.20 | 662.20 | -6.60% | 215 |
| Feb 6, 2026 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | 1.17% | 2 |
| Feb 5, 2026 | 700.77 | 700.77 | 700.77 | 700.77 | 699.36 | -2.51% | 3 |
| Feb 4, 2026 | 717.72 | 718.82 | 717.72 | 718.82 | 717.38 | 4.78% | 10 |
| Feb 3, 2026 | 686.00 | 686.00 | 686.00 | 686.00 | 684.62 | -2.04% | 2 |
| Feb 2, 2026 | 700.32 | 700.32 | 700.32 | 700.32 | 698.92 | 1.97% | 2 |
| Jan 30, 2026 | 686.80 | 686.80 | 686.80 | 686.80 | 685.42 | 1.45% | 3 |
| Jan 29, 2026 | 684.06 | 690.69 | 676.99 | 676.99 | 675.63 | 4.30% | 423 |
| Jan 28, 2026 | 649.05 | 649.05 | 649.05 | 649.05 | 647.75 | -0.21% | 6 |
| Jan 27, 2026 | 650.42 | 650.42 | 650.42 | 650.42 | 649.12 | -1.37% | 2 |
| Jan 26, 2026 | 659.48 | 659.48 | 659.48 | 659.48 | 658.16 | 1.16% | 1 |
| Jan 23, 2026 | 651.92 | 651.92 | 651.92 | 651.92 | 650.61 | -2.54% | 2 |
| Jan 22, 2026 | 668.93 | 668.93 | 668.93 | 668.93 | 667.59 | -0.73% | 4 |
| Jan 21, 2026 | 673.85 | 673.85 | 673.85 | 673.85 | 672.50 | 1.92% | 1 |
| Jan 20, 2026 | 661.18 | 661.18 | 661.18 | 661.18 | 659.85 | -3.72% | 1 |
| Jan 16, 2026 | 686.76 | 686.76 | 686.76 | 686.76 | 685.38 | -0.10% | 1 |
| Jan 15, 2026 | 687.48 | 687.48 | 687.48 | 687.48 | 686.10 | 0.77% | 5 |
| Jan 14, 2026 | 682.21 | 682.21 | 682.21 | 682.21 | 680.84 | 1.73% | 5 |
| Jan 13, 2026 | 670.61 | 670.61 | 670.61 | 670.61 | 669.26 | -1.49% | 4 |
| Jan 12, 2026 | 680.77 | 680.77 | 680.77 | 680.77 | 679.40 | -0.62% | 1 |
| Jan 9, 2026 | 685.03 | 685.03 | 685.03 | 685.03 | 683.66 | 1.06% | 2 |
| Jan 8, 2026 | 677.83 | 677.83 | 677.83 | 677.83 | 676.47 | -1.39% | 7 |
| Jan 6, 2026 | 687.36 | 687.36 | 687.36 | 687.36 | 685.98 | 2.83% | 2 |
| Jan 2, 2026 | 668.26 | 668.47 | 668.26 | 668.47 | 667.13 | -1.75% | 21 |
| Dec 30, 2025 | 680.40 | 680.40 | 680.40 | 680.40 | 679.04 | -2.19% | 12 |
| Dec 29, 2025 | 701.42 | 701.42 | 695.60 | 695.60 | 694.20 | 0.04% | 12 |