Skip to main content
logo
Ameriprise Financial, Inc. (BVMF:A1MP34)
Brazil flag Brazil · Delayed Price · Currency is BRL
603.26
-21.93 (-3.51%)
At close: Feb 27, 2026

Ameriprise Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026603.26603.26603.26603.26603.26-3.51%4
Feb 26, 2026625.19625.19625.19625.19625.191.76%6
Feb 25, 2026614.39614.39614.39614.39614.392.81%3
Feb 24, 2026597.59597.59597.59597.59597.591.73%8
Feb 23, 2026587.42587.42587.42587.42587.42-2.98%1
Feb 20, 2026605.47605.47605.47605.47605.47-1.93%1
Feb 19, 2026617.40617.40617.40617.40617.40-1.45%7
Feb 18, 2026626.49626.49626.49626.49626.491.22%7
Feb 13, 2026619.17619.17618.95618.95618.950.71%2
Feb 12, 2026614.57614.57614.57614.57614.57-2.62%3
Feb 11, 2026631.12631.12631.12631.12631.12-4.69%12
Feb 10, 2026717.20717.20662.20662.20662.20-6.60%215
Feb 6, 2026709.00709.00709.00709.00709.001.17%2
Feb 5, 2026700.77700.77700.77700.77699.36-2.51%3
Feb 4, 2026717.72718.82717.72718.82717.384.78%10
Feb 3, 2026686.00686.00686.00686.00684.62-2.04%2
Feb 2, 2026700.32700.32700.32700.32698.921.97%2
Jan 30, 2026686.80686.80686.80686.80685.421.45%3
Jan 29, 2026684.06690.69676.99676.99675.634.30%423
Jan 28, 2026649.05649.05649.05649.05647.75-0.21%6
Jan 27, 2026650.42650.42650.42650.42649.12-1.37%2
Jan 26, 2026659.48659.48659.48659.48658.161.16%1
Jan 23, 2026651.92651.92651.92651.92650.61-2.54%2
Jan 22, 2026668.93668.93668.93668.93667.59-0.73%4
Jan 21, 2026673.85673.85673.85673.85672.501.92%1
Jan 20, 2026661.18661.18661.18661.18659.85-3.72%1
Jan 16, 2026686.76686.76686.76686.76685.38-0.10%1
Jan 15, 2026687.48687.48687.48687.48686.100.77%5
Jan 14, 2026682.21682.21682.21682.21680.841.73%5
Jan 13, 2026670.61670.61670.61670.61669.26-1.49%4
Jan 12, 2026680.77680.77680.77680.77679.40-0.62%1
Jan 9, 2026685.03685.03685.03685.03683.661.06%2
Jan 8, 2026677.83677.83677.83677.83676.47-1.39%7
Jan 6, 2026687.36687.36687.36687.36685.982.83%2
Jan 2, 2026668.26668.47668.26668.47667.13-1.75%21
Dec 30, 2025680.40680.40680.40680.40679.04-2.19%12
Dec 29, 2025701.42701.42695.60695.60694.200.04%12
Dec 26, 2025695.33695.33695.33695.33693.940.67%1
Dec 23, 2025690.69690.69690.69690.69689.30-0.09%2
Dec 22, 2025691.32691.32691.32691.32689.931.64%2
Dec 19, 2025680.19680.19680.19680.19678.830.74%5
Dec 18, 2025675.22675.22675.22675.22673.871.57%3
Dec 16, 2025664.80664.80664.80664.80663.47-0.28%15
Dec 15, 2025634.40670.00634.40666.65665.31-0.17%1,898
Dec 12, 2025667.79667.79667.79667.79666.45-1.09%3
Dec 10, 2025675.18675.18675.18675.18673.833.73%7
Dec 9, 2025659.10659.10650.88650.88649.570.69%8
Dec 8, 2025646.41646.41646.41646.41645.11-0.44%2
Dec 5, 2025649.28649.28649.28649.28647.982.99%1
Dec 4, 2025630.39630.46630.39630.46629.201.42%2