Ameriprise Financial, Inc. (BVMF:A1MP34)
Brazil · Delayed Price · Currency is BRL 621.65
+12.52 (2.06%)
At close: Dec 3, 2025
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 621.65 | 621.65 | 621.65 | 621.65 | 621.65 | 2.06% | 2 |
| Dec 2, 2025 | 609.13 | 609.13 | 609.13 | 609.13 | 609.13 | -0.54% | 4 |
| Dec 1, 2025 | 612.41 | 612.41 | 612.41 | 612.41 | 612.41 | 0.60% | 9 |
| Nov 28, 2025 | 608.73 | 608.73 | 608.73 | 608.73 | 608.73 | 0.01% | 4 |
| Nov 26, 2025 | 609.74 | 609.74 | 608.68 | 608.68 | 608.68 | 0.24% | 5 |
| Nov 25, 2025 | 600.50 | 607.25 | 600.50 | 607.25 | 607.25 | 1.12% | 2 |
| Nov 24, 2025 | 600.51 | 600.51 | 600.51 | 600.51 | 600.51 | -1.50% | 10 |
| Nov 21, 2025 | 609.64 | 609.64 | 609.64 | 609.64 | 609.64 | 1.90% | 5 |
| Nov 19, 2025 | 598.27 | 598.27 | 598.27 | 598.27 | 598.27 | 1.36% | 1 |
| Nov 18, 2025 | 590.23 | 590.23 | 590.23 | 590.23 | 590.23 | 0.80% | 1 |
| Nov 17, 2025 | 598.00 | 598.00 | 585.53 | 585.53 | 585.53 | -4.02% | 2 |
| Nov 14, 2025 | 610.07 | 610.07 | 610.07 | 610.07 | 610.07 | 0.48% | 2 |
| Nov 13, 2025 | 607.14 | 607.14 | 607.14 | 607.14 | 607.14 | -2.62% | 6 |
| Nov 12, 2025 | 623.49 | 623.49 | 623.49 | 623.49 | 623.49 | 1.85% | 2 |
| Nov 11, 2025 | 612.17 | 612.17 | 612.17 | 612.17 | 612.17 | 0.37% | 4 |
| Nov 10, 2025 | 609.94 | 609.94 | 609.94 | 609.94 | 609.94 | -0.31% | 7 |
| Nov 7, 2025 | 611.85 | 611.85 | 611.85 | 611.85 | 611.85 | -0.37% | 1 |
| Nov 6, 2025 | 614.10 | 614.10 | 614.10 | 614.10 | 612.64 | -0.23% | 1 |
| Nov 5, 2025 | 616.45 | 616.45 | 615.54 | 615.54 | 614.08 | 0.81% | 96 |
| Nov 4, 2025 | 610.82 | 610.82 | 610.61 | 610.61 | 609.16 | 0.34% | 186 |
| Oct 31, 2025 | 608.54 | 608.54 | 608.54 | 608.54 | 607.10 | -0.85% | 2 |
| Oct 30, 2025 | 616.43 | 616.43 | 613.76 | 613.76 | 612.30 | -4.44% | 9 |
| Oct 29, 2025 | 642.29 | 642.29 | 642.29 | 642.29 | 640.77 | -0.69% | 3 |
| Oct 28, 2025 | 646.75 | 646.75 | 646.75 | 646.75 | 645.22 | 0.05% | 7 |
| Oct 24, 2025 | 646.40 | 646.40 | 646.40 | 646.40 | 644.87 | 0.20% | 5 |
| Oct 23, 2025 | 645.12 | 645.12 | 645.12 | 645.12 | 643.59 | 0.24% | 14 |
| Oct 21, 2025 | 643.56 | 643.56 | 643.56 | 643.56 | 642.03 | 1.19% | 1 |
| Oct 20, 2025 | 635.99 | 635.99 | 635.99 | 635.99 | 634.48 | 0.64% | 30 |
| Oct 17, 2025 | 631.68 | 631.92 | 631.68 | 631.92 | 630.42 | -0.55% | 4 |
| Oct 16, 2025 | 635.40 | 635.40 | 635.40 | 635.40 | 633.89 | -5.14% | 11 |
| Oct 14, 2025 | 669.83 | 669.83 | 669.83 | 669.83 | 668.24 | 1.58% | 2 |
| Oct 10, 2025 | 659.40 | 659.40 | 659.40 | 659.40 | 657.84 | -0.25% | 11 |
| Oct 9, 2025 | 661.05 | 661.05 | 661.05 | 661.05 | 659.48 | 0.82% | 3 |
| Oct 8, 2025 | 659.27 | 659.27 | 655.66 | 655.66 | 654.10 | -1.25% | 6 |
| Oct 7, 2025 | 661.63 | 663.96 | 661.63 | 663.96 | 662.38 | 1.62% | 34 |
| Oct 6, 2025 | 653.51 | 653.51 | 653.40 | 653.40 | 651.85 | -0.15% | 144 |
| Oct 3, 2025 | 654.41 | 654.41 | 654.41 | 654.41 | 652.86 | -0.54% | 2 |
| Oct 2, 2025 | 657.98 | 657.98 | 657.98 | 657.98 | 656.42 | 1.42% | 12 |
| Oct 1, 2025 | 648.78 | 648.78 | 648.78 | 648.78 | 647.24 | -0.61% | 26 |
| Sep 30, 2025 | 652.74 | 652.74 | 652.74 | 652.74 | 651.19 | -1.30% | 7 |
| Sep 29, 2025 | 661.32 | 661.32 | 661.32 | 661.32 | 659.75 | 0.50% | 6 |
| Sep 25, 2025 | 658.02 | 658.02 | 658.02 | 658.02 | 656.46 | 0.91% | 16 |
| Sep 24, 2025 | 652.08 | 652.08 | 652.08 | 652.08 | 650.53 | 0.51% | 5 |
| Sep 19, 2025 | 648.78 | 648.78 | 648.78 | 648.78 | 647.24 | -1.00% | 7 |
| Sep 18, 2025 | 655.36 | 655.36 | 655.36 | 655.36 | 653.81 | 2.15% | 1 |
| Sep 17, 2025 | 641.55 | 641.55 | 641.55 | 641.55 | 640.03 | -0.30% | 24 |
| Sep 16, 2025 | 648.50 | 648.50 | 643.50 | 643.50 | 641.97 | -0.78% | 2 |
| Sep 15, 2025 | 648.56 | 648.56 | 648.56 | 648.56 | 647.02 | -2.97% | 8 |
| Sep 12, 2025 | 668.44 | 668.44 | 668.44 | 668.44 | 666.85 | -0.13% | 2 |
| Sep 11, 2025 | 669.34 | 669.34 | 669.34 | 669.34 | 667.75 | 1.22% | 8 |