Ameriprise Financial, Inc. (BVMF:A1MP34)
Brazil · Delayed Price · Currency is BRL 687.48
+5.27 (0.77%)
At close: Jan 15, 2026
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 687.48 | 687.48 | 687.48 | 687.48 | 687.48 | 0.77% | 5 |
| Jan 14, 2026 | 682.21 | 682.21 | 682.21 | 682.21 | 682.21 | 1.73% | 5 |
| Jan 13, 2026 | 670.61 | 670.61 | 670.61 | 670.61 | 670.61 | -1.49% | 4 |
| Jan 12, 2026 | 680.77 | 680.77 | 680.77 | 680.77 | 680.77 | -0.62% | 1 |
| Jan 9, 2026 | 685.03 | 685.03 | 685.03 | 685.03 | 685.03 | 1.06% | 2 |
| Jan 8, 2026 | 677.83 | 677.83 | 677.83 | 677.83 | 677.83 | -1.39% | 7 |
| Jan 6, 2026 | 687.36 | 687.36 | 687.36 | 687.36 | 687.36 | 2.83% | 2 |
| Jan 2, 2026 | 668.26 | 668.47 | 668.26 | 668.47 | 668.47 | -1.75% | 21 |
| Dec 30, 2025 | 680.40 | 680.40 | 680.40 | 680.40 | 680.40 | -2.19% | 12 |
| Dec 29, 2025 | 701.42 | 701.42 | 695.60 | 695.60 | 695.60 | 0.04% | 12 |
| Dec 26, 2025 | 695.33 | 695.33 | 695.33 | 695.33 | 695.33 | 0.67% | 1 |
| Dec 23, 2025 | 690.69 | 690.69 | 690.69 | 690.69 | 690.69 | -0.09% | 2 |
| Dec 22, 2025 | 691.32 | 691.32 | 691.32 | 691.32 | 691.32 | 1.64% | 2 |
| Dec 19, 2025 | 680.19 | 680.19 | 680.19 | 680.19 | 680.19 | 0.74% | 5 |
| Dec 18, 2025 | 675.22 | 675.22 | 675.22 | 675.22 | 675.22 | 1.57% | 3 |
| Dec 16, 2025 | 664.80 | 664.80 | 664.80 | 664.80 | 664.80 | -0.28% | 15 |
| Dec 15, 2025 | 634.40 | 670.00 | 634.40 | 666.65 | 666.65 | -0.17% | 1,898 |
| Dec 12, 2025 | 667.79 | 667.79 | 667.79 | 667.79 | 667.79 | -1.09% | 3 |
| Dec 10, 2025 | 675.18 | 675.18 | 675.18 | 675.18 | 675.18 | 3.73% | 7 |
| Dec 9, 2025 | 659.10 | 659.10 | 650.88 | 650.88 | 650.88 | 0.69% | 8 |
| Dec 8, 2025 | 646.41 | 646.41 | 646.41 | 646.41 | 646.41 | -0.44% | 2 |
| Dec 5, 2025 | 649.28 | 649.28 | 649.28 | 649.28 | 649.28 | 2.99% | 1 |
| Dec 4, 2025 | 630.39 | 630.46 | 630.39 | 630.46 | 630.46 | 1.42% | 2 |
| Dec 3, 2025 | 621.65 | 621.65 | 621.65 | 621.65 | 621.65 | 2.06% | 2 |
| Dec 2, 2025 | 609.13 | 609.13 | 609.13 | 609.13 | 609.13 | -0.54% | 4 |
| Dec 1, 2025 | 612.41 | 612.41 | 612.41 | 612.41 | 612.41 | 0.60% | 9 |
| Nov 28, 2025 | 608.73 | 608.73 | 608.73 | 608.73 | 608.73 | 0.01% | 4 |
| Nov 26, 2025 | 609.74 | 609.74 | 608.68 | 608.68 | 608.68 | 0.24% | 5 |
| Nov 25, 2025 | 600.50 | 607.25 | 600.50 | 607.25 | 607.25 | 1.12% | 2 |
| Nov 24, 2025 | 600.51 | 600.51 | 600.51 | 600.51 | 600.51 | -1.50% | 10 |
| Nov 21, 2025 | 609.64 | 609.64 | 609.64 | 609.64 | 609.64 | 1.90% | 5 |
| Nov 19, 2025 | 598.27 | 598.27 | 598.27 | 598.27 | 598.27 | 1.36% | 1 |
| Nov 18, 2025 | 590.23 | 590.23 | 590.23 | 590.23 | 590.23 | 0.80% | 1 |
| Nov 17, 2025 | 598.00 | 598.00 | 585.53 | 585.53 | 585.53 | -4.02% | 2 |
| Nov 14, 2025 | 610.07 | 610.07 | 610.07 | 610.07 | 610.07 | 0.48% | 2 |
| Nov 13, 2025 | 607.14 | 607.14 | 607.14 | 607.14 | 607.14 | -2.62% | 6 |
| Nov 12, 2025 | 623.49 | 623.49 | 623.49 | 623.49 | 623.49 | 1.85% | 2 |
| Nov 11, 2025 | 612.17 | 612.17 | 612.17 | 612.17 | 612.17 | 0.37% | 4 |
| Nov 10, 2025 | 609.94 | 609.94 | 609.94 | 609.94 | 609.94 | -0.31% | 7 |
| Nov 7, 2025 | 611.85 | 611.85 | 611.85 | 611.85 | 611.85 | -0.37% | 1 |
| Nov 6, 2025 | 614.10 | 614.10 | 614.10 | 614.10 | 612.64 | -0.23% | 1 |
| Nov 5, 2025 | 616.45 | 616.45 | 615.54 | 615.54 | 614.08 | 0.81% | 96 |
| Nov 4, 2025 | 610.82 | 610.82 | 610.61 | 610.61 | 609.16 | 0.34% | 186 |
| Oct 31, 2025 | 608.54 | 608.54 | 608.54 | 608.54 | 607.10 | -0.85% | 2 |
| Oct 30, 2025 | 616.43 | 616.43 | 613.76 | 613.76 | 612.30 | -4.44% | 9 |
| Oct 29, 2025 | 642.29 | 642.29 | 642.29 | 642.29 | 640.77 | -0.69% | 3 |
| Oct 28, 2025 | 646.75 | 646.75 | 646.75 | 646.75 | 645.22 | 0.05% | 7 |
| Oct 24, 2025 | 646.40 | 646.40 | 646.40 | 646.40 | 644.87 | 0.20% | 5 |
| Oct 23, 2025 | 645.12 | 645.12 | 645.12 | 645.12 | 643.59 | 0.24% | 14 |
| Oct 21, 2025 | 643.56 | 643.56 | 643.56 | 643.56 | 642.03 | 1.19% | 1 |