Ameriprise Financial, Inc. (BVMF:A1MP34)
Brazil · Delayed Price · Currency is BRL 623.49
+11.32 (1.85%)
At close: Nov 12, 2025
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 623.49 | 623.49 | 623.49 | 623.49 | 623.49 | 1.85% | 2 |
| Nov 11, 2025 | 612.17 | 612.17 | 612.17 | 612.17 | 612.17 | 0.37% | 4 |
| Nov 10, 2025 | 609.94 | 609.94 | 609.94 | 609.94 | 609.94 | -0.31% | 7 |
| Nov 7, 2025 | 611.85 | 611.85 | 611.85 | 611.85 | 611.85 | -0.37% | 1 |
| Nov 6, 2025 | 614.10 | 614.10 | 614.10 | 614.10 | 612.64 | -0.23% | 1 |
| Nov 5, 2025 | 616.45 | 616.45 | 615.54 | 615.54 | 614.08 | 0.81% | 96 |
| Nov 4, 2025 | 610.82 | 610.82 | 610.61 | 610.61 | 609.16 | 0.34% | 186 |
| Oct 31, 2025 | 608.54 | 608.54 | 608.54 | 608.54 | 607.10 | -0.85% | 2 |
| Oct 30, 2025 | 616.43 | 616.43 | 613.76 | 613.76 | 612.30 | -4.44% | 9 |
| Oct 29, 2025 | 642.29 | 642.29 | 642.29 | 642.29 | 640.77 | -0.69% | 3 |
| Oct 28, 2025 | 646.75 | 646.75 | 646.75 | 646.75 | 645.22 | 0.05% | 7 |
| Oct 24, 2025 | 646.40 | 646.40 | 646.40 | 646.40 | 644.87 | 0.20% | 5 |
| Oct 23, 2025 | 645.12 | 645.12 | 645.12 | 645.12 | 643.59 | 0.24% | 14 |
| Oct 21, 2025 | 643.56 | 643.56 | 643.56 | 643.56 | 642.03 | 1.19% | 1 |
| Oct 20, 2025 | 635.99 | 635.99 | 635.99 | 635.99 | 634.48 | 0.64% | 30 |
| Oct 17, 2025 | 631.68 | 631.92 | 631.68 | 631.92 | 630.42 | -0.55% | 4 |
| Oct 16, 2025 | 635.40 | 635.40 | 635.40 | 635.40 | 633.89 | -5.14% | 11 |
| Oct 14, 2025 | 669.83 | 669.83 | 669.83 | 669.83 | 668.24 | 1.58% | 2 |
| Oct 10, 2025 | 659.40 | 659.40 | 659.40 | 659.40 | 657.84 | -0.25% | 11 |
| Oct 9, 2025 | 661.05 | 661.05 | 661.05 | 661.05 | 659.48 | 0.82% | 3 |
| Oct 8, 2025 | 659.27 | 659.27 | 655.66 | 655.66 | 654.10 | -1.25% | 6 |
| Oct 7, 2025 | 661.63 | 663.96 | 661.63 | 663.96 | 662.39 | 1.62% | 34 |
| Oct 6, 2025 | 653.51 | 653.51 | 653.40 | 653.40 | 651.85 | -0.15% | 144 |
| Oct 3, 2025 | 654.41 | 654.41 | 654.41 | 654.41 | 652.86 | -0.54% | 2 |
| Oct 2, 2025 | 657.98 | 657.98 | 657.98 | 657.98 | 656.42 | 1.42% | 12 |
| Oct 1, 2025 | 648.78 | 648.78 | 648.78 | 648.78 | 647.24 | -0.61% | 26 |
| Sep 30, 2025 | 652.74 | 652.74 | 652.74 | 652.74 | 651.19 | -1.30% | 7 |
| Sep 29, 2025 | 661.32 | 661.32 | 661.32 | 661.32 | 659.75 | 0.50% | 6 |
| Sep 25, 2025 | 658.02 | 658.02 | 658.02 | 658.02 | 656.46 | 0.91% | 16 |
| Sep 24, 2025 | 652.08 | 652.08 | 652.08 | 652.08 | 650.53 | 0.51% | 5 |
| Sep 19, 2025 | 648.78 | 648.78 | 648.78 | 648.78 | 647.24 | -1.00% | 7 |
| Sep 18, 2025 | 655.36 | 655.36 | 655.36 | 655.36 | 653.81 | 2.15% | 1 |
| Sep 17, 2025 | 641.55 | 641.55 | 641.55 | 641.55 | 640.03 | -0.30% | 24 |
| Sep 16, 2025 | 648.50 | 648.50 | 643.50 | 643.50 | 641.97 | -0.78% | 2 |
| Sep 15, 2025 | 648.56 | 648.56 | 648.56 | 648.56 | 647.02 | -2.97% | 8 |
| Sep 12, 2025 | 668.44 | 668.44 | 668.44 | 668.44 | 666.85 | -0.13% | 2 |
| Sep 11, 2025 | 669.34 | 669.34 | 669.34 | 669.34 | 667.75 | 1.22% | 8 |
| Sep 10, 2025 | 665.31 | 665.31 | 661.30 | 661.30 | 659.73 | -1.30% | 105 |
| Sep 9, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 668.41 | 0.21% | 6 |
| Sep 8, 2025 | 668.58 | 668.58 | 668.58 | 668.58 | 666.99 | -4.08% | 2 |
| Sep 4, 2025 | 697.00 | 697.00 | 697.00 | 697.00 | 695.35 | 1.31% | 5 |
| Sep 3, 2025 | 688.00 | 688.00 | 688.00 | 688.00 | 686.37 | -1.03% | 1 |
| Aug 29, 2025 | 695.19 | 695.19 | 695.19 | 695.19 | 693.54 | -0.19% | 11 |
| Aug 28, 2025 | 698.50 | 698.50 | 696.50 | 696.50 | 694.85 | -1.00% | 10 |
| Aug 27, 2025 | 703.50 | 703.50 | 703.50 | 703.50 | 701.83 | 0.45% | 15 |
| Aug 26, 2025 | 700.35 | 700.35 | 700.35 | 700.35 | 698.69 | 0.40% | 15 |
| Aug 22, 2025 | 697.59 | 697.59 | 697.59 | 697.59 | 695.94 | 0.87% | 5 |
| Aug 20, 2025 | 691.60 | 691.60 | 691.60 | 691.60 | 689.96 | 0.03% | 9 |
| Aug 19, 2025 | 691.38 | 691.38 | 691.38 | 691.38 | 689.74 | 1.27% | 3 |
| Aug 18, 2025 | 683.00 | 686.80 | 682.72 | 682.72 | 681.10 | -0.07% | 30 |