Ameriprise Financial, Inc. (BVMF:A1MP34)
Brazil · Delayed Price · Currency is BRL 589.29
-2.93 (-0.50%)
At close: Apr 28, 2026
BVMF:A1MP34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 590.71 | 590.71 | 590.71 | 590.71 | 589.29 | -0.50% | 2 |
| Apr 27, 2026 | 593.65 | 593.65 | 593.65 | 593.65 | 592.22 | 2.45% | 6 |
| Apr 24, 2026 | 579.44 | 579.44 | 579.44 | 579.44 | 578.04 | 0.49% | 17 |
| Apr 23, 2026 | 576.63 | 576.63 | 576.63 | 576.63 | 575.24 | -1.11% | 12 |
| Apr 22, 2026 | 581.40 | 583.10 | 581.40 | 583.10 | 581.69 | 3.34% | 42 |
| Apr 20, 2026 | 564.23 | 564.23 | 564.23 | 564.23 | 562.87 | -0.57% | 1 |
| Apr 17, 2026 | 567.44 | 567.44 | 567.44 | 567.44 | 566.07 | -1.36% | 14 |
| Apr 16, 2026 | 575.26 | 575.26 | 575.26 | 575.26 | 573.87 | -2.01% | 37 |
| Apr 15, 2026 | 580.00 | 587.05 | 580.00 | 587.05 | 585.63 | 1.94% | 11 |
| Apr 14, 2026 | 575.89 | 575.89 | 575.89 | 575.89 | 574.50 | 2.02% | 23 |
| Apr 13, 2026 | 564.65 | 564.65 | 564.48 | 564.48 | 563.12 | 0.34% | 67 |
| Apr 10, 2026 | 562.55 | 562.57 | 562.55 | 562.57 | 561.21 | -1.83% | 93 |
| Apr 9, 2026 | 573.04 | 573.04 | 573.04 | 573.04 | 571.66 | -0.84% | 2 |
| Apr 8, 2026 | 577.92 | 577.92 | 577.92 | 577.92 | 576.53 | 4.22% | 2 |
| Apr 7, 2026 | 550.00 | 554.50 | 550.00 | 554.50 | 553.16 | -0.09% | 9 |
| Apr 6, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 553.66 | -0.72% | 1 |
| Apr 2, 2026 | 560.00 | 560.00 | 550.00 | 559.00 | 557.65 | -1.12% | 8 |
| Apr 1, 2026 | 558.00 | 565.35 | 558.00 | 565.35 | 563.99 | -1.49% | 212 |
| Mar 31, 2026 | 573.88 | 573.88 | 573.88 | 573.88 | 572.50 | -2.86% | 4 |
| Mar 25, 2026 | 590.79 | 590.79 | 590.79 | 590.79 | 589.37 | 0.18% | 2 |
| Mar 24, 2026 | 589.75 | 589.75 | 589.75 | 589.75 | 588.33 | 0.08% | 5 |
| Mar 23, 2026 | 589.25 | 589.25 | 589.25 | 589.25 | 587.83 | 1.36% | 3 |
| Mar 20, 2026 | 581.36 | 581.36 | 581.36 | 581.36 | 579.96 | 1.89% | 6 |
| Mar 19, 2026 | 570.57 | 570.57 | 570.57 | 570.57 | 569.19 | 0.68% | 2 |
| Mar 18, 2026 | 568.01 | 568.01 | 566.73 | 566.73 | 565.36 | -2.08% | 4 |
| Mar 16, 2026 | 578.79 | 578.79 | 578.79 | 578.79 | 577.39 | -1.33% | 2 |
| Mar 13, 2026 | 586.62 | 586.62 | 586.62 | 586.62 | 585.21 | 1.24% | 1 |
| Mar 12, 2026 | 579.42 | 579.42 | 579.42 | 579.42 | 578.02 | -0.17% | 1 |
| Mar 11, 2026 | 580.40 | 580.40 | 580.40 | 580.40 | 579.00 | -1.69% | 5 |
| Mar 10, 2026 | 586.80 | 590.40 | 586.80 | 590.40 | 588.98 | 0.48% | 5 |
| Mar 9, 2026 | 588.86 | 588.86 | 587.60 | 587.60 | 586.18 | -3.04% | 11 |
| Mar 6, 2026 | 606.01 | 606.01 | 606.01 | 606.01 | 604.55 | -1.75% | 1 |
| Mar 5, 2026 | 616.83 | 616.83 | 616.83 | 616.83 | 615.34 | 0.71% | 3 |
| Mar 3, 2026 | 612.48 | 612.48 | 612.48 | 612.48 | 611.00 | -0.33% | 2 |
| Mar 2, 2026 | 614.53 | 614.53 | 614.53 | 614.53 | 613.05 | 1.87% | 1 |
| Feb 27, 2026 | 603.26 | 603.26 | 603.26 | 603.26 | 601.81 | -3.51% | 4 |
| Feb 26, 2026 | 625.19 | 625.19 | 625.19 | 625.19 | 623.68 | 1.76% | 6 |
| Feb 25, 2026 | 614.39 | 614.39 | 614.39 | 614.39 | 612.91 | 2.81% | 3 |
| Feb 24, 2026 | 597.59 | 597.59 | 597.59 | 597.59 | 596.15 | 1.73% | 8 |
| Feb 23, 2026 | 587.42 | 587.42 | 587.42 | 587.42 | 586.00 | -2.98% | 1 |
| Feb 20, 2026 | 605.47 | 605.47 | 605.47 | 605.47 | 604.01 | -1.93% | 1 |
| Feb 19, 2026 | 617.40 | 617.40 | 617.40 | 617.40 | 615.91 | -1.45% | 7 |
| Feb 18, 2026 | 626.49 | 626.49 | 626.49 | 626.49 | 624.98 | 1.22% | 7 |
| Feb 13, 2026 | 619.17 | 619.17 | 618.95 | 618.95 | 617.46 | 0.71% | 2 |
| Feb 12, 2026 | 614.57 | 614.57 | 614.57 | 614.57 | 613.09 | -2.62% | 3 |
| Feb 11, 2026 | 631.12 | 631.12 | 631.12 | 631.12 | 629.60 | -4.69% | 12 |
| Feb 10, 2026 | 717.20 | 717.20 | 662.20 | 662.20 | 660.60 | -6.60% | 215 |
| Feb 6, 2026 | 709.00 | 709.00 | 709.00 | 709.00 | 707.29 | 1.17% | 2 |
| Feb 5, 2026 | 700.77 | 700.77 | 700.77 | 700.77 | 697.68 | -2.51% | 3 |
| Feb 4, 2026 | 717.72 | 718.82 | 717.72 | 718.82 | 715.65 | 4.78% | 10 |