BVMF:A1MP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	72.73	72.73	72.73	72.73	72.73	1.17%	24
Aug 25, 2026	71.89	71.89	71.89	71.89	71.89	-0.29%	200
Aug 24, 2026	72.10	72.10	72.10	72.10	72.10	0.50%	12
Aug 21, 2026	71.74	71.74	71.74	71.74	71.74	0.76%	1
Aug 20, 2026	72.64	72.64	71.20	71.20	71.20	-2.68%	46
Aug 19, 2026	73.16	73.16	73.16	73.16	73.16	-0.75%	1
Aug 18, 2026	73.71	73.71	73.71	73.71	73.71	1.06%	7
Aug 17, 2026	72.94	72.94	72.94	72.94	72.94	-1.61%	42
Aug 14, 2026	74.13	74.13	74.13	74.13	74.13	1.92%	40
Aug 12, 2026	72.45	72.73	72.45	72.73	72.73	2.58%	372
Aug 10, 2026	70.90	70.90	70.90	70.90	70.90	1.43%	40
Aug 7, 2026	69.90	69.90	69.90	69.90	69.90	-2.28%	20
Aug 5, 2026	71.29	71.53	71.29	71.53	71.53	0.04%	90
Aug 4, 2026	71.38	71.50	70.82	71.50	71.50	3.95%	260
Jul 30, 2026	68.93	68.93	68.93	68.93	68.78	0.08%	30
Jul 29, 2026	69.35	69.35	68.87	68.87	68.73	-1.36%	2,220
Jul 28, 2026	69.83	69.83	69.83	69.83	69.68	4.64%	40
Jul 24, 2026	66.73	66.73	66.73	66.73	66.58	0.29%	50
Jul 23, 2026	67.00	67.60	66.53	66.53	66.39	0.20%	100
Jul 22, 2026	66.40	66.40	66.40	66.40	66.25	-0.51%	110
Jul 21, 2026	66.73	66.73	66.73	66.73	66.59	-0.17%	30
Jul 20, 2026	66.84	66.84	66.84	66.84	66.70	-0.81%	30
Jul 17, 2026	67.39	67.39	67.39	67.39	67.25	0.08%	20
Jul 16, 2026	67.34	67.34	67.34	67.34	67.19	2.76%	20
Jul 14, 2026	65.53	65.53	65.53	65.53	65.39	2.07%	40
Jul 9, 2026	64.20	64.20	64.20	64.20	64.06	1.85%	10
Jul 8, 2026	63.40	63.40	63.03	63.03	62.90	-3.61%	80
Jul 7, 2026	66.00	66.00	65.39	65.39	65.25	1.46%	360
Jul 6, 2026	64.45	64.45	64.45	64.45	64.31	1.01%	20
Jul 3, 2026	63.80	63.80	63.80	63.80	63.67	0.07%	200
Jul 2, 2026	63.00	63.76	63.00	63.76	63.62	8.25%	60
Jun 30, 2026	58.90	58.90	58.90	58.90	58.78	1.94%	10
Jun 29, 2026	57.78	57.78	57.78	57.78	57.66	-1.24%	40
Jun 25, 2026	58.51	58.51	58.51	58.51	58.38	-2.33%	30
Jun 24, 2026	59.90	59.90	59.90	59.90	59.78	-0.91%	60
Jun 23, 2026	60.45	60.45	60.45	60.45	60.32	0.65%	30
Jun 22, 2026	60.06	60.06	60.06	60.06	59.93	3.54%	30
Jun 12, 2026	58.00	58.00	58.00	58.00	57.88	0.93%	40
Jun 11, 2026	57.47	57.47	57.47	57.47	57.35	-1.36%	10
Jun 9, 2026	58.27	58.27	58.27	58.27	58.14	-0.21%	70
Jun 5, 2026	58.39	58.39	58.39	58.39	58.26	4.15%	50
Jun 3, 2026	56.06	56.06	56.06	56.06	55.94	1.66%	80
May 28, 2026	55.14	55.14	55.14	55.14	55.03	-1.82%	30
May 25, 2026	56.16	56.16	56.16	56.16	56.04	-1.26%	20
May 22, 2026	56.88	56.88	56.88	56.88	56.76	2.41%	10
May 21, 2026	55.55	55.55	55.55	55.55	55.43	-2.98%	10
May 20, 2026	57.25	57.25	57.25	57.25	57.13	-2.72%	30
May 19, 2026	58.86	58.86	58.86	58.86	58.73	-0.11%	20
May 18, 2026	58.92	58.92	58.92	58.92	58.79	-1.59%	90
May 15, 2026	59.83	59.87	59.76	59.87	59.74	1.85%	6,330