Arista Networks, Inc. (BVMF:A1NE34)
Brazil · Delayed Price · Currency is BRL 250.26
0.00 (0.00%)
Last updated: Oct 28, 2026, 4:50 PM GMT-3
BVMF:A1NE34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 254.22 | 254.22 | 248.58 | 250.26 | 250.26 | - | 1,796 |
| Oct 27, 2026 | 244.00 | 252.38 | 244.00 | 250.26 | 250.26 | 4.44% | 3,320 |
| Oct 26, 2026 | 236.00 | 242.42 | 236.00 | 239.61 | 239.61 | 11.20% | 26,939 |
| Oct 23, 2026 | 216.73 | 218.97 | 212.96 | 215.48 | 215.48 | -0.67% | 2,668 |
| Oct 22, 2026 | 225.61 | 225.61 | 215.12 | 216.94 | 216.94 | -6.37% | 4,402 |
| Oct 21, 2026 | 232.30 | 235.25 | 229.32 | 231.70 | 231.70 | 1.86% | 332 |
| Oct 20, 2026 | 229.00 | 229.00 | 223.50 | 227.48 | 227.48 | -1.06% | 79 |
| Oct 19, 2026 | 230.96 | 234.30 | 228.14 | 229.91 | 229.91 | 2.33% | 2,385 |
| Oct 16, 2026 | 237.61 | 237.61 | 224.58 | 224.67 | 224.67 | -4.50% | 3,705 |
| Oct 15, 2026 | 231.50 | 237.01 | 226.07 | 235.25 | 235.25 | -4.25% | 36,033 |
| Oct 14, 2026 | 259.19 | 259.19 | 244.14 | 245.70 | 245.70 | -4.26% | 11,482 |
| Oct 13, 2026 | 259.40 | 259.40 | 249.00 | 256.62 | 256.62 | -5.11% | 566 |
| Oct 9, 2026 | 269.87 | 271.21 | 268.00 | 270.43 | 270.43 | 2.10% | 10,001 |
| Oct 8, 2026 | 271.58 | 271.59 | 263.25 | 264.87 | 264.87 | -1.80% | 839 |
| Oct 7, 2026 | 269.99 | 270.00 | 263.39 | 269.73 | 269.73 | 0.43% | 1,697 |
| Oct 6, 2026 | 257.25 | 269.12 | 257.25 | 268.58 | 268.58 | 3.62% | 8,317 |
| Oct 5, 2026 | 270.49 | 270.49 | 255.00 | 259.20 | 259.20 | -4.38% | 13,281 |
| Oct 2, 2026 | 270.00 | 273.51 | 268.58 | 271.08 | 271.08 | 0.93% | 469 |
| Oct 1, 2026 | 263.90 | 269.19 | 260.79 | 268.58 | 268.58 | 1.77% | 303 |
| Sep 30, 2026 | 263.90 | 265.20 | 263.38 | 263.90 | 263.90 | 0.35% | 344 |
| Sep 29, 2026 | 270.54 | 270.54 | 262.98 | 262.98 | 262.98 | -1.42% | 3,449 |
| Sep 28, 2026 | 267.46 | 268.92 | 266.69 | 266.76 | 266.76 | -0.70% | 177 |
| Sep 25, 2026 | 268.32 | 275.59 | 267.57 | 268.64 | 268.64 | 0.71% | 216 |
| Sep 24, 2026 | 263.37 | 267.14 | 263.37 | 266.75 | 266.75 | 1.58% | 1,109 |
| Sep 23, 2026 | 260.53 | 263.15 | 259.48 | 262.60 | 262.60 | 0.30% | 435 |
| Sep 22, 2026 | 261.30 | 265.46 | 260.79 | 261.82 | 261.82 | 2.04% | 152 |
| Sep 21, 2026 | 260.00 | 262.60 | 256.58 | 256.58 | 256.58 | 0.58% | 6,000 |
| Sep 18, 2026 | 258.00 | 258.00 | 254.00 | 255.09 | 255.09 | -0.84% | 387 |
| Sep 17, 2026 | 261.26 | 264.25 | 254.20 | 257.25 | 257.25 | 2.28% | 568 |
| Sep 16, 2026 | 252.30 | 257.40 | 251.52 | 251.52 | 251.52 | -1.32% | 1,552 |
| Sep 15, 2026 | 243.10 | 254.88 | 243.10 | 254.88 | 254.88 | 3.90% | 3,583 |
| Sep 14, 2026 | 242.32 | 246.37 | 241.41 | 245.32 | 245.32 | -3.08% | 975 |
| Sep 11, 2026 | 249.07 | 255.49 | 249.07 | 253.12 | 253.12 | 4.50% | 1,310 |
| Sep 10, 2026 | 244.90 | 244.90 | 241.73 | 242.21 | 242.21 | -1.62% | 3,288 |
| Sep 9, 2026 | 250.50 | 250.50 | 245.26 | 246.20 | 246.20 | -0.73% | 421 |
| Sep 8, 2026 | 248.81 | 254.26 | 248.01 | 248.01 | 248.01 | -0.31% | 4,668 |
| Sep 4, 2026 | 247.12 | 251.69 | 244.79 | 248.78 | 248.78 | 2.43% | 4,917 |
| Sep 3, 2026 | 233.00 | 244.78 | 233.00 | 242.87 | 242.87 | 2.20% | 1,198 |
| Sep 2, 2026 | 234.87 | 243.36 | 234.54 | 237.64 | 237.64 | -2.23% | 15,277 |
| Sep 1, 2026 | 250.00 | 251.25 | 243.05 | 243.05 | 243.05 | -4.41% | 5,234 |
| Aug 31, 2026 | 255.17 | 255.24 | 251.75 | 254.26 | 254.26 | 0.20% | 2,603 |
| Aug 28, 2026 | 260.99 | 260.99 | 253.24 | 253.76 | 253.76 | -2.77% | 3,420 |
| Aug 27, 2026 | 264.10 | 264.21 | 256.89 | 261.00 | 261.00 | 0.19% | 2,392 |
| Aug 26, 2026 | 247.20 | 262.24 | 245.75 | 260.50 | 260.50 | 5.77% | 1,064 |
| Aug 25, 2026 | 247.90 | 247.91 | 241.93 | 246.29 | 246.29 | 1.92% | 5,815 |
| Aug 24, 2026 | 239.03 | 243.10 | 239.03 | 241.64 | 241.64 | -0.60% | 4,958 |
| Aug 21, 2026 | 238.32 | 243.57 | 238.32 | 243.11 | 243.11 | 1.62% | 4,718 |
| Aug 20, 2026 | 240.65 | 242.99 | 238.84 | 239.24 | 239.24 | -0.79% | 3,518 |
| Aug 19, 2026 | 240.01 | 243.49 | 240.01 | 241.14 | 241.14 | -4.50% | 8,156 |
| Aug 18, 2026 | 260.99 | 260.99 | 247.31 | 252.49 | 252.49 | -3.46% | 439 |