BVMF:A1PA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	176.20	177.80	176.20	177.80	177.80	1.14%	5
Jun 22, 2026	171.00	175.80	171.00	175.80	175.80	2.81%	656
Jun 18, 2026	171.00	171.00	171.00	171.00	171.00	-1.16%	1
Jun 17, 2026	173.00	173.00	173.00	173.00	173.00	-0.81%	2
Jun 16, 2026	174.42	174.42	174.42	174.42	174.42	-1.79%	1
Jun 15, 2026	177.60	177.60	177.60	177.60	177.60	-10.71%	491
Jun 12, 2026	200.89	200.89	198.90	198.90	198.90	-	3
Jun 10, 2026	196.90	198.90	196.90	198.90	198.90	5.85%	8
Jun 9, 2026	187.90	187.90	187.90	187.90	187.90	-3.57%	19
Jun 8, 2026	194.85	194.85	194.85	194.85	194.85	2.02%	462
Jun 2, 2026	191.00	191.00	191.00	191.00	191.00	-0.26%	435
Jun 1, 2026	191.50	191.50	191.50	191.50	191.50	3.91%	90
May 28, 2026	184.14	184.30	184.14	184.30	184.30	-11.03%	908
May 20, 2026	207.15	207.15	207.15	207.15	207.15	1.15%	50
May 19, 2026	204.80	204.80	204.80	204.80	204.80	4.27%	250
May 18, 2026	196.42	196.42	196.42	196.42	196.42	6.35%	1
May 13, 2026	184.70	184.70	184.70	184.70	184.70	1.90%	300
May 12, 2026	181.20	181.26	181.20	181.26	181.26	0.03%	340
May 11, 2026	181.56	181.56	181.20	181.20	181.20	-4.13%	302
May 6, 2026	192.20	192.20	189.00	189.00	189.00	-8.39%	150
May 4, 2026	206.30	206.30	206.30	206.30	206.30	8.29%	300
Apr 27, 2026	190.50	190.50	190.50	190.50	190.50	-1.76%	40
Apr 23, 2026	193.92	193.92	193.92	193.92	193.92	-4.27%	15
Apr 22, 2026	202.56	202.56	202.56	202.56	202.56	5.00%	3
Apr 10, 2026	193.80	193.80	193.80	193.80	192.91	-0.72%	11
Apr 9, 2026	199.60	199.60	195.20	195.20	194.31	-11.89%	49
Apr 7, 2026	223.52	223.52	221.54	221.54	220.53	-	120
Apr 6, 2026	228.14	228.14	218.46	221.54	220.53	3.02%	35
Apr 2, 2026	224.70	233.94	213.99	215.04	214.06	1.20%	50
Apr 1, 2026	211.40	212.50	208.78	212.50	211.53	-4.92%	1,572
Mar 31, 2026	223.50	223.50	223.50	223.50	222.48	-2.04%	1,510
Mar 30, 2026	229.54	230.46	228.16	228.16	227.12	1.88%	23
Mar 26, 2026	224.62	224.62	223.96	223.96	222.94	3.95%	110
Mar 25, 2026	216.00	217.50	215.46	215.46	214.48	6.21%	159
Mar 23, 2026	202.86	202.86	202.86	202.86	201.93	-2.56%	5
Mar 20, 2026	204.80	208.20	204.80	208.20	207.25	3.96%	19
Mar 19, 2026	200.70	200.70	200.26	200.26	199.35	4.46%	608
Mar 18, 2026	188.10	191.71	188.10	191.71	190.83	3.00%	2
Mar 17, 2026	185.40	186.12	185.40	186.12	185.27	1.37%	31
Mar 16, 2026	179.46	183.60	179.46	183.60	182.76	4.89%	58
Mar 13, 2026	175.04	175.04	175.04	175.04	174.24	4.59%	2
Mar 11, 2026	167.36	167.36	167.36	167.36	166.60	0.10%	6
Mar 10, 2026	165.03	167.19	165.03	167.19	166.43	-1.85%	107
Mar 9, 2026	174.08	174.08	170.34	170.34	169.56	-2.15%	32
Mar 6, 2026	175.00	175.00	174.08	174.08	173.28	2.28%	100
Mar 5, 2026	170.00	170.88	170.00	170.20	169.42	5.28%	17
Mar 4, 2026	162.00	162.00	161.67	161.67	160.93	-2.78%	151
Mar 3, 2026	162.07	170.08	162.07	166.30	165.54	3.94%	16
Mar 2, 2026	160.00	160.00	160.00	160.00	159.27	3.66%	400
Feb 27, 2026	154.35	154.35	154.35	154.35	153.65	4.72%	1