Air Products and Chemicals, Inc. (BVMF:A1PD34)
Brazil · Delayed Price · Currency is BRL 366.48
+3.08 (0.85%)
At close: Feb 4, 2026
BVMF:A1PD34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 366.48 | 366.48 | 366.48 | 366.48 | 366.48 | 0.85% | 1 |
| Feb 3, 2026 | 362.80 | 363.40 | 362.80 | 363.40 | 363.40 | 4.43% | 100 |
| Jan 26, 2026 | 347.97 | 347.97 | 347.97 | 347.97 | 347.97 | 1.35% | 40 |
| Jan 23, 2026 | 343.35 | 343.35 | 343.35 | 343.35 | 343.35 | 1.49% | 30 |
| Jan 5, 2026 | 338.30 | 338.30 | 338.30 | 338.30 | 338.30 | 0.51% | 1 |
| Jan 2, 2026 | 330.00 | 336.58 | 330.00 | 336.58 | 336.58 | 2.71% | 10 |
| Dec 15, 2025 | 329.00 | 329.34 | 327.69 | 327.69 | 326.08 | 0.30% | 16 |
| Dec 12, 2025 | 326.04 | 326.70 | 326.04 | 326.70 | 325.09 | 1.29% | 55 |
| Dec 11, 2025 | 322.53 | 322.53 | 322.53 | 322.53 | 320.94 | 2.61% | 4 |
| Dec 10, 2025 | 318.37 | 318.68 | 314.34 | 314.34 | 312.79 | -8.54% | 11 |
| Dec 2, 2025 | 343.70 | 343.70 | 343.70 | 343.70 | 342.01 | -1.41% | 50 |
| Nov 13, 2025 | 348.60 | 348.60 | 348.60 | 348.60 | 346.88 | 0.02% | 1 |
| Nov 11, 2025 | 348.54 | 348.54 | 348.54 | 348.54 | 346.82 | 0.52% | 55 |
| Nov 7, 2025 | 346.72 | 346.72 | 346.72 | 346.72 | 345.01 | 1.03% | 55 |
| Oct 28, 2025 | 343.17 | 343.17 | 343.17 | 343.17 | 341.48 | -0.06% | 1 |
| Oct 27, 2025 | 343.38 | 343.38 | 343.38 | 343.38 | 341.69 | -0.50% | 1 |
| Oct 21, 2025 | 345.10 | 345.10 | 345.10 | 345.10 | 343.40 | -4.65% | 1 |
| Oct 14, 2025 | 362.14 | 362.14 | 361.92 | 361.92 | 360.14 | 1.93% | 2 |
| Oct 10, 2025 | 355.31 | 355.31 | 355.08 | 355.08 | 353.33 | -6.71% | 8 |
| Sep 23, 2025 | 380.62 | 380.62 | 380.62 | 380.62 | 377.15 | -1.82% | 4 |
| Sep 17, 2025 | 387.66 | 387.66 | 387.66 | 387.66 | 384.13 | - | 1 |
| Sep 11, 2025 | 387.66 | 387.66 | 387.66 | 387.66 | 384.13 | - | 1 |