Skip to main content
logo
Air Products and Chemicals, Inc. (BVMF:A1PD34)
Brazil flag Brazil · Delayed Price · Currency is BRL
372.78
0.00 (0.00%)
Last updated: Mar 18, 2026, 10:00 AM GMT-3

BVMF:A1PD34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 2026372.78372.78372.78372.78---
Mar 17, 2026372.78372.78372.78372.78372.78-1.41%50
Mar 16, 2026378.10378.10378.10378.10378.10-2.26%200
Mar 13, 2026386.84386.84386.84386.84386.845.12%200
Mar 12, 2026368.00368.00368.00368.00368.0020.22%1
Mar 11, 2026357.12357.12306.10306.10306.10-14.85%101
Mar 6, 2026369.00369.00358.20359.48359.48-1.40%5
Mar 5, 2026364.60364.60364.60364.60364.602.73%1
Mar 2, 2026354.90354.90354.90354.90354.900.39%100
Feb 27, 2026354.42354.60353.52353.52353.52-2.61%400
Feb 20, 2026362.99362.99362.99362.99362.99-4.75%100
Feb 10, 2026381.11381.11381.11381.11381.112.41%100
Feb 9, 2026366.30372.14366.30372.14372.141.54%151
Feb 4, 2026366.48366.48366.48366.48366.480.85%1
Feb 3, 2026362.80363.40362.80363.40363.404.43%100
Jan 26, 2026347.97347.97347.97347.97347.971.35%40
Jan 23, 2026343.35343.35343.35343.35343.351.49%30
Jan 5, 2026338.30338.30338.30338.30338.300.51%1
Jan 2, 2026330.00336.58330.00336.58336.582.71%10
Dec 15, 2025329.00329.34327.69327.69326.080.30%16
Dec 12, 2025326.04326.70326.04326.70325.091.29%55
Dec 11, 2025322.53322.53322.53322.53320.942.61%4
Dec 10, 2025318.37318.68314.34314.34312.79-8.54%11
Dec 2, 2025343.70343.70343.70343.70342.01-1.41%50
Nov 13, 2025348.60348.60348.60348.60346.880.02%1
Nov 11, 2025348.54348.54348.54348.54346.820.52%55
Nov 7, 2025346.72346.72346.72346.72345.011.03%55
Oct 28, 2025343.17343.17343.17343.17341.48-0.06%1
Oct 27, 2025343.38343.38343.38343.38341.69-0.50%1
Oct 21, 2025345.10345.10345.10345.10343.40-4.65%1
Oct 14, 2025362.14362.14361.92361.92360.141.93%2
Oct 10, 2025355.31355.31355.08355.08353.33-6.71%8
Sep 23, 2025380.62380.62380.62380.62377.15-1.82%4