Air Products and Chemicals, Inc. (BVMF:A1PD34)
Brazil · Delayed Price · Currency is BRL 348.54
+1.82 (0.52%)
At close: Nov 11, 2025
BVMF:A1PD34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 348.54 | 348.54 | 348.54 | 348.54 | 348.54 | 0.52% | 55 |
| Nov 10, 2025 | 346.72 | 346.72 | 346.72 | 346.72 | 346.72 | - | - |
| Nov 7, 2025 | 346.72 | 346.72 | 346.72 | 346.72 | 346.72 | 1.03% | 55 |
| Nov 6, 2025 | 343.17 | 343.17 | 343.17 | 343.17 | 343.17 | - | - |
| Nov 5, 2025 | 343.17 | 343.17 | 343.17 | 343.17 | 343.17 | - | - |
| Nov 4, 2025 | 343.17 | 343.17 | 343.17 | 343.17 | 343.17 | - | - |
| Nov 3, 2025 | 343.17 | 343.17 | 343.17 | 343.17 | 343.17 | - | - |
| Oct 31, 2025 | 343.17 | 343.17 | 343.17 | 343.17 | 343.17 | - | - |
| Oct 30, 2025 | 343.17 | 343.17 | 343.17 | 343.17 | 343.17 | - | - |
| Oct 29, 2025 | 343.17 | 343.17 | 343.17 | 343.17 | 343.17 | - | - |
| Oct 28, 2025 | 343.17 | 343.17 | 343.17 | 343.17 | 343.17 | -0.06% | 1 |
| Oct 27, 2025 | 343.38 | 343.38 | 343.38 | 343.38 | 343.38 | -0.50% | 1 |
| Oct 24, 2025 | 345.10 | 345.10 | 345.10 | 345.10 | 345.10 | - | - |
| Oct 23, 2025 | 345.10 | 345.10 | 345.10 | 345.10 | 345.10 | - | - |
| Oct 22, 2025 | 345.10 | 345.10 | 345.10 | 345.10 | 345.10 | - | - |
| Oct 21, 2025 | 345.10 | 345.10 | 345.10 | 345.10 | 345.10 | -4.65% | 1 |
| Oct 20, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 361.92 | - | - |
| Oct 17, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 361.92 | - | - |
| Oct 16, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 361.92 | - | - |
| Oct 15, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 361.92 | - | - |
| Oct 14, 2025 | 362.14 | 362.14 | 361.92 | 361.92 | 361.92 | 1.93% | 2 |
| Oct 13, 2025 | 355.08 | 355.08 | 355.08 | 355.08 | 355.08 | - | - |
| Oct 10, 2025 | 355.31 | 355.31 | 355.08 | 355.08 | 355.08 | -6.71% | 8 |
| Oct 9, 2025 | 380.62 | 380.62 | 380.62 | 380.62 | 380.62 | - | - |
| Oct 8, 2025 | 380.62 | 380.62 | 380.62 | 380.62 | 380.62 | - | - |
| Oct 7, 2025 | 380.62 | 380.62 | 380.62 | 380.62 | 380.62 | - | - |
| Oct 6, 2025 | 380.62 | 380.62 | 380.62 | 380.62 | 380.62 | - | - |
| Oct 3, 2025 | 380.62 | 380.62 | 380.62 | 380.62 | 380.62 | - | - |
| Oct 2, 2025 | 380.62 | 380.62 | 380.62 | 380.62 | 380.62 | - | - |
| Oct 1, 2025 | 380.62 | 380.62 | 380.62 | 380.62 | 380.62 | - | - |
| Sep 30, 2025 | 380.62 | 380.62 | 380.62 | 380.62 | 380.62 | - | - |
| Sep 29, 2025 | 380.62 | 380.62 | 380.62 | 380.62 | 378.88 | - | - |
| Sep 26, 2025 | 380.62 | 380.62 | 380.62 | 380.62 | 378.88 | - | - |
| Sep 25, 2025 | 380.62 | 380.62 | 380.62 | 380.62 | 378.88 | - | - |
| Sep 24, 2025 | 380.62 | 380.62 | 380.62 | 380.62 | 378.88 | - | - |
| Sep 23, 2025 | 380.62 | 380.62 | 380.62 | 380.62 | 378.88 | -1.82% | 4 |
| Sep 22, 2025 | 387.66 | 387.66 | 387.66 | 387.66 | 385.89 | - | - |
| Sep 19, 2025 | 387.66 | 387.66 | 387.66 | 387.66 | 385.89 | - | - |
| Sep 18, 2025 | 387.66 | 387.66 | 387.66 | 387.66 | 385.89 | - | - |
| Sep 17, 2025 | 387.66 | 387.66 | 387.66 | 387.66 | 385.89 | - | 1 |
| Sep 16, 2025 | 387.66 | 387.66 | 387.66 | 387.66 | 385.89 | - | - |
| Sep 15, 2025 | 387.66 | 387.66 | 387.66 | 387.66 | 385.89 | - | - |
| Sep 12, 2025 | 387.66 | 387.66 | 387.66 | 387.66 | 385.89 | - | - |
| Sep 11, 2025 | 387.66 | 387.66 | 387.66 | 387.66 | 385.89 | - | 1 |
| Sep 10, 2025 | 387.66 | 387.66 | 387.66 | 387.66 | 385.89 | - | - |
| Sep 9, 2025 | 387.66 | 387.66 | 387.66 | 387.66 | 385.89 | - | - |
| Sep 8, 2025 | 387.66 | 387.66 | 387.66 | 387.66 | 385.89 | -5.64% | 150 |
| Sep 5, 2025 | 410.82 | 410.82 | 410.82 | 410.82 | 408.95 | - | - |
| Sep 4, 2025 | 410.82 | 410.82 | 410.82 | 410.82 | 408.95 | - | - |
| Sep 3, 2025 | 410.82 | 410.82 | 410.82 | 410.82 | 408.95 | - | - |