Skip to main content
logo
Air Products and Chemicals, Inc. (BVMF:A1PD34)
Brazil flag Brazil · Delayed Price · Currency is BRL
362.90
-13.30 (-3.54%)
Last updated: Apr 8, 2026, 5:50 PM GMT-3

BVMF:A1PD34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 2026362.90362.90362.90362.90362.90-3.54%1
Apr 7, 2026380.99380.99376.20376.20376.20-1.26%109
Mar 27, 2026383.70383.70380.99380.99379.400.96%103
Mar 24, 2026377.35377.35377.35377.35375.781.23%4
Mar 17, 2026372.78372.78372.78372.78371.23-1.41%50
Mar 16, 2026378.10378.10378.10378.10376.53-2.26%200
Mar 13, 2026386.84386.84386.84386.84385.235.12%200
Mar 12, 2026368.00368.00368.00368.00366.4720.22%1
Mar 11, 2026357.12357.12306.10306.10304.83-14.85%101
Mar 6, 2026369.00369.00358.20359.48357.98-1.40%5
Mar 5, 2026364.60364.60364.60364.60363.082.73%1
Mar 2, 2026354.90354.90354.90354.90353.420.39%100
Feb 27, 2026354.42354.60353.52353.52352.05-2.61%400
Feb 20, 2026362.99362.99362.99362.99361.48-4.75%100
Feb 10, 2026381.11381.11381.11381.11379.522.41%100
Feb 9, 2026366.30372.14366.30372.14370.591.54%151
Feb 4, 2026366.48366.48366.48366.48364.950.85%1
Feb 3, 2026362.80363.40362.80363.40361.894.43%100
Jan 26, 2026347.97347.97347.97347.97346.521.35%40
Jan 23, 2026343.35343.35343.35343.35341.921.49%30
Jan 5, 2026338.30338.30338.30338.30336.890.51%1
Jan 2, 2026330.00336.58330.00336.58335.182.71%10
Dec 15, 2025329.00329.34327.69327.69324.760.30%16
Dec 12, 2025326.04326.70326.04326.70323.781.29%55
Dec 11, 2025322.53322.53322.53322.53319.642.61%4
Dec 10, 2025318.37318.68314.34314.34311.53-8.54%11
Dec 2, 2025343.70343.70343.70343.70340.62-1.41%50
Nov 13, 2025348.60348.60348.60348.60345.480.02%1
Nov 11, 2025348.54348.54348.54348.54345.420.52%55
Nov 7, 2025346.72346.72346.72346.72343.621.03%55
Oct 28, 2025343.17343.17343.17343.17340.10-0.06%1
Oct 27, 2025343.38343.38343.38343.38340.31-0.50%1
Oct 21, 2025345.10345.10345.10345.10342.01-4.65%1
Oct 14, 2025362.14362.14361.92361.92358.681.93%2