Air Products and Chemicals, Inc. (BVMF:A1PD34)
Brazil · Delayed Price · Currency is BRL 348.60
+0.06 (0.02%)
At close: Nov 13, 2025
BVMF:A1PD34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 343.70 | 343.70 | 343.70 | 343.70 | 343.70 | -1.41% | 50 |
| Nov 13, 2025 | 348.60 | 348.60 | 348.60 | 348.60 | 348.60 | 0.02% | 1 |
| Nov 11, 2025 | 348.54 | 348.54 | 348.54 | 348.54 | 348.54 | 0.52% | 55 |
| Nov 7, 2025 | 346.72 | 346.72 | 346.72 | 346.72 | 346.72 | 1.03% | 55 |
| Oct 28, 2025 | 343.17 | 343.17 | 343.17 | 343.17 | 343.17 | -0.06% | 1 |
| Oct 27, 2025 | 343.38 | 343.38 | 343.38 | 343.38 | 343.38 | -0.50% | 1 |
| Oct 21, 2025 | 345.10 | 345.10 | 345.10 | 345.10 | 345.10 | -4.65% | 1 |
| Oct 14, 2025 | 362.14 | 362.14 | 361.92 | 361.92 | 361.92 | 1.93% | 2 |
| Oct 10, 2025 | 355.31 | 355.31 | 355.08 | 355.08 | 355.08 | -6.71% | 8 |
| Sep 23, 2025 | 380.62 | 380.62 | 380.62 | 380.62 | 379.02 | -1.82% | 4 |
| Sep 17, 2025 | 387.66 | 387.66 | 387.66 | 387.66 | 386.03 | - | 1 |
| Sep 11, 2025 | 387.66 | 387.66 | 387.66 | 387.66 | 386.03 | - | 1 |
| Sep 8, 2025 | 387.66 | 387.66 | 387.66 | 387.66 | 386.03 | -5.64% | 150 |
| Jul 29, 2025 | 414.00 | 414.00 | 410.82 | 410.82 | 409.09 | -0.53% | 25 |
| Jul 24, 2025 | 413.00 | 413.00 | 413.00 | 413.00 | 411.26 | -0.17% | 15 |
| Jul 22, 2025 | 410.60 | 413.69 | 410.60 | 413.69 | 411.95 | 0.74% | 14 |
| Jul 21, 2025 | 410.64 | 410.64 | 410.64 | 410.64 | 408.91 | 5.42% | 1 |
| Jul 1, 2025 | 385.56 | 389.52 | 385.56 | 389.52 | 387.88 | 0.58% | 4 |