BVMF:A1PD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	66.71	66.71	66.71	66.71	66.71	1.38%	4
Aug 27, 2026	65.52	65.80	65.52	65.80	65.80	0.32%	4
Aug 24, 2026	65.76	65.76	64.96	65.59	65.59	0.11%	4
Aug 20, 2026	65.52	65.52	65.52	65.52	65.52	-	2
Aug 19, 2026	65.94	65.94	65.52	65.52	65.52	-0.95%	2
Aug 18, 2026	66.01	66.15	66.01	66.15	66.15	-1.25%	500
Aug 14, 2026	66.99	66.99	66.99	66.99	66.99	1.27%	100
Aug 13, 2026	66.15	66.15	66.15	66.15	66.15	0.24%	1
Aug 10, 2026	66.00	66.00	65.99	65.99	65.99	4.60%	399
Aug 5, 2026	63.09	63.09	63.09	63.09	63.09	0.91%	5
Aug 4, 2026	62.53	62.53	62.52	62.52	62.52	0.01%	1,799
Jul 31, 2026	62.45	62.51	62.45	62.51	62.51	-1.20%	1,799
Jul 30, 2026	63.27	63.27	63.27	63.27	63.27	1.73%	899
Jul 29, 2026	62.26	62.26	62.19	62.19	62.19	-1.94%	4,799
Jul 28, 2026	63.08	63.43	63.08	63.43	63.43	1.06%	4,799
Jul 24, 2026	62.76	62.76	62.76	62.76	62.76	0.30%	1,139
Jul 23, 2026	62.70	62.70	62.57	62.57	62.57	-0.70%	545
Jul 21, 2026	63.08	63.08	63.02	63.02	63.02	1.26%	2,399
Jul 15, 2026	62.13	62.24	62.13	62.24	62.23	-5.47%	2,699
Jul 2, 2026	65.83	65.83	65.83	65.83	65.83	-	35
Jul 1, 2026	60.72	65.83	60.72	65.83	65.83	8.87%	23
Jun 25, 2026	60.72	60.72	60.72	60.72	60.47	-	299
Jun 22, 2026	60.72	60.72	60.72	60.72	60.47	2.02%	5
Jun 17, 2026	59.52	59.52	59.52	59.52	59.27	-0.81%	5
May 20, 2026	60.01	60.01	60.01	60.01	59.76	-1.01%	5
May 19, 2026	60.62	60.62	60.62	60.62	60.37	-0.85%	899
May 18, 2026	61.18	61.18	61.14	61.14	60.88	-2.29%	1,799
May 14, 2026	62.51	62.57	62.51	62.57	62.31	-0.24%	2,399
May 13, 2026	62.72	62.72	62.72	62.72	62.45	0.99%	5
May 5, 2026	62.10	62.10	62.10	62.10	61.84	-1.16%	539
Apr 28, 2026	62.83	62.83	62.83	62.83	62.57	-0.20%	539
Apr 27, 2026	62.95	62.95	62.95	62.95	62.69	0.30%	539
Apr 24, 2026	62.76	62.76	62.76	62.76	62.50	2.19%	239
Apr 15, 2026	61.54	61.54	61.42	61.42	61.16	-0.60%	1,799
Apr 13, 2026	61.79	61.79	61.79	61.79	61.53	-0.95%	5
Apr 10, 2026	62.38	62.38	62.38	62.38	62.12	3.14%	5
Apr 8, 2026	60.48	60.48	60.48	60.48	60.23	-3.54%	5
Apr 7, 2026	63.50	63.50	62.70	62.70	62.44	-0.87%	653
Mar 27, 2026	63.95	63.95	63.50	63.50	62.99	0.96%	617
Mar 24, 2026	62.89	62.89	62.89	62.89	62.38	1.23%	23
Mar 17, 2026	62.13	62.13	62.13	62.13	61.63	-1.41%	299
Mar 16, 2026	63.02	63.02	63.02	63.02	62.51	-2.26%	1,199
Mar 13, 2026	64.47	64.47	64.47	64.47	63.95	5.12%	1,199
Mar 12, 2026	61.33	61.33	61.33	61.33	60.84	20.22%	5
Mar 11, 2026	59.52	59.52	51.02	51.02	50.60	-14.85%	605
Mar 6, 2026	61.50	61.50	59.70	59.91	59.43	-1.40%	29
Mar 5, 2026	60.77	60.77	60.77	60.77	60.28	2.73%	5
Mar 2, 2026	59.15	59.15	59.15	59.15	58.67	0.39%	599