Air Products and Chemicals, Inc. (BVMF:A1PD34)
Brazil · Delayed Price · Currency is BRL 360.05
-3.66 (-1.01%)
Last updated: May 20, 2026, 12:25 PM GMT-3
BVMF:A1PD34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 363.71 | 363.71 | 363.71 | 363.71 | 363.71 | -0.85% | 150 |
| May 18, 2026 | 367.08 | 367.08 | 366.82 | 366.82 | 366.82 | -2.29% | 300 |
| May 14, 2026 | 375.06 | 375.40 | 375.06 | 375.40 | 375.40 | -0.24% | 400 |
| May 13, 2026 | 376.29 | 376.29 | 376.29 | 376.29 | 376.29 | 0.99% | 1 |
| May 5, 2026 | 372.60 | 372.60 | 372.60 | 372.60 | 372.60 | -1.16% | 90 |
| Apr 28, 2026 | 376.96 | 376.96 | 376.96 | 376.96 | 376.96 | -0.20% | 90 |
| Apr 27, 2026 | 377.72 | 377.72 | 377.72 | 377.72 | 377.72 | 0.30% | 90 |
| Apr 24, 2026 | 376.58 | 376.58 | 376.58 | 376.58 | 376.58 | 2.19% | 40 |
| Apr 15, 2026 | 369.26 | 369.26 | 368.52 | 368.52 | 368.52 | -0.60% | 300 |
| Apr 13, 2026 | 370.74 | 370.74 | 370.74 | 370.74 | 370.74 | -0.95% | 1 |
| Apr 10, 2026 | 374.30 | 374.30 | 374.30 | 374.30 | 374.30 | 3.14% | 1 |
| Apr 8, 2026 | 362.90 | 362.90 | 362.90 | 362.90 | 362.90 | -3.54% | 1 |
| Apr 7, 2026 | 380.99 | 380.99 | 376.20 | 376.20 | 376.20 | -1.26% | 109 |
| Mar 27, 2026 | 383.70 | 383.70 | 380.99 | 380.99 | 379.49 | 0.96% | 103 |
| Mar 24, 2026 | 377.35 | 377.35 | 377.35 | 377.35 | 375.87 | 1.23% | 4 |
| Mar 17, 2026 | 372.78 | 372.78 | 372.78 | 372.78 | 371.31 | -1.41% | 50 |
| Mar 16, 2026 | 378.10 | 378.10 | 378.10 | 378.10 | 376.61 | -2.26% | 200 |
| Mar 13, 2026 | 386.84 | 386.84 | 386.84 | 386.84 | 385.32 | 5.12% | 200 |
| Mar 12, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 366.55 | 20.22% | 1 |
| Mar 11, 2026 | 357.12 | 357.12 | 306.10 | 306.10 | 304.90 | -14.85% | 101 |
| Mar 6, 2026 | 369.00 | 369.00 | 358.20 | 359.48 | 358.07 | -1.40% | 5 |
| Mar 5, 2026 | 364.60 | 364.60 | 364.60 | 364.60 | 363.17 | 2.73% | 1 |
| Mar 2, 2026 | 354.90 | 354.90 | 354.90 | 354.90 | 353.50 | 0.39% | 100 |
| Feb 27, 2026 | 354.42 | 354.60 | 353.52 | 353.52 | 352.13 | -2.61% | 400 |
| Feb 20, 2026 | 362.99 | 362.99 | 362.99 | 362.99 | 361.56 | -4.75% | 100 |
| Feb 10, 2026 | 381.11 | 381.11 | 381.11 | 381.11 | 379.61 | 2.41% | 100 |
| Feb 9, 2026 | 366.30 | 372.14 | 366.30 | 372.14 | 370.68 | 1.54% | 151 |
| Feb 4, 2026 | 366.48 | 366.48 | 366.48 | 366.48 | 365.04 | 0.85% | 1 |
| Feb 3, 2026 | 362.80 | 363.40 | 362.80 | 363.40 | 361.97 | 4.43% | 100 |
| Jan 26, 2026 | 347.97 | 347.97 | 347.97 | 347.97 | 346.60 | 1.35% | 40 |
| Jan 23, 2026 | 343.35 | 343.35 | 343.35 | 343.35 | 342.00 | 1.49% | 30 |
| Jan 5, 2026 | 338.30 | 338.30 | 338.30 | 338.30 | 336.97 | 0.51% | 1 |
| Jan 2, 2026 | 330.00 | 336.58 | 330.00 | 336.58 | 335.26 | 2.71% | 10 |
| Dec 15, 2025 | 329.00 | 329.34 | 327.69 | 327.69 | 324.83 | 0.30% | 16 |
| Dec 12, 2025 | 326.04 | 326.70 | 326.04 | 326.70 | 323.85 | 1.29% | 55 |
| Dec 11, 2025 | 322.53 | 322.53 | 322.53 | 322.53 | 319.72 | 2.61% | 4 |
| Dec 10, 2025 | 318.37 | 318.68 | 314.34 | 314.34 | 311.60 | -8.54% | 11 |