Air Products and Chemicals, Inc. (BVMF:A1PD34)
Brazil · Delayed Price · Currency is BRL 373.41
0.00 (0.00%)
Last updated: Jul 17, 2026, 10:00 AM GMT-3
BVMF:A1PD34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 372.78 | 373.41 | 372.78 | 373.41 | 373.41 | -5.47% | 450 |
| Jul 2, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | 6 |
| Jul 1, 2026 | 364.32 | 395.00 | 364.32 | 395.00 | 395.00 | 8.87% | 4 |
| Jun 25, 2026 | 364.32 | 364.32 | 364.32 | 364.32 | 362.80 | - | 50 |
| Jun 22, 2026 | 364.32 | 364.32 | 364.32 | 364.32 | 362.80 | 2.02% | 1 |
| Jun 17, 2026 | 357.12 | 357.12 | 357.12 | 357.12 | 355.63 | -0.81% | 1 |
| May 20, 2026 | 360.05 | 360.05 | 360.05 | 360.05 | 358.55 | -1.01% | 1 |
| May 19, 2026 | 363.71 | 363.71 | 363.71 | 363.71 | 362.20 | -0.85% | 150 |
| May 18, 2026 | 367.08 | 367.08 | 366.82 | 366.82 | 365.29 | -2.29% | 300 |
| May 14, 2026 | 375.06 | 375.40 | 375.06 | 375.40 | 373.84 | -0.24% | 400 |
| May 13, 2026 | 376.29 | 376.29 | 376.29 | 376.29 | 374.72 | 0.99% | 1 |
| May 5, 2026 | 372.60 | 372.60 | 372.60 | 372.60 | 371.05 | -1.16% | 90 |
| Apr 28, 2026 | 376.96 | 376.96 | 376.96 | 376.96 | 375.39 | -0.20% | 90 |
| Apr 27, 2026 | 377.72 | 377.72 | 377.72 | 377.72 | 376.15 | 0.30% | 90 |
| Apr 24, 2026 | 376.58 | 376.58 | 376.58 | 376.58 | 375.01 | 2.19% | 40 |
| Apr 15, 2026 | 369.26 | 369.26 | 368.52 | 368.52 | 366.99 | -0.60% | 300 |
| Apr 13, 2026 | 370.74 | 370.74 | 370.74 | 370.74 | 369.20 | -0.95% | 1 |
| Apr 10, 2026 | 374.30 | 374.30 | 374.30 | 374.30 | 372.74 | 3.14% | 1 |
| Apr 8, 2026 | 362.90 | 362.90 | 362.90 | 362.90 | 361.39 | -3.54% | 1 |
| Apr 7, 2026 | 380.99 | 380.99 | 376.20 | 376.20 | 374.63 | -0.87% | 109 |
| Mar 27, 2026 | 383.70 | 383.70 | 380.99 | 380.99 | 377.91 | 0.96% | 103 |
| Mar 24, 2026 | 377.35 | 377.35 | 377.35 | 377.35 | 374.30 | 1.23% | 4 |
| Mar 17, 2026 | 372.78 | 372.78 | 372.78 | 372.78 | 369.77 | -1.41% | 50 |
| Mar 16, 2026 | 378.10 | 378.10 | 378.10 | 378.10 | 375.04 | -2.26% | 200 |
| Mar 13, 2026 | 386.84 | 386.84 | 386.84 | 386.84 | 383.71 | 5.12% | 200 |
| Mar 12, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 365.03 | 20.22% | 1 |
| Mar 11, 2026 | 357.12 | 357.12 | 306.10 | 306.10 | 303.63 | -14.85% | 101 |
| Mar 6, 2026 | 369.00 | 369.00 | 358.20 | 359.48 | 356.58 | -1.40% | 5 |
| Mar 5, 2026 | 364.60 | 364.60 | 364.60 | 364.60 | 361.65 | 2.73% | 1 |
| Mar 2, 2026 | 354.90 | 354.90 | 354.90 | 354.90 | 352.03 | 0.39% | 100 |
| Feb 27, 2026 | 354.42 | 354.60 | 353.52 | 353.52 | 350.66 | -2.61% | 400 |
| Feb 20, 2026 | 362.99 | 362.99 | 362.99 | 362.99 | 360.06 | -4.75% | 100 |
| Feb 10, 2026 | 381.11 | 381.11 | 381.11 | 381.11 | 378.03 | 2.41% | 100 |
| Feb 9, 2026 | 366.30 | 372.14 | 366.30 | 372.14 | 369.13 | 1.54% | 151 |
| Feb 4, 2026 | 366.48 | 366.48 | 366.48 | 366.48 | 363.52 | 0.85% | 1 |
| Feb 3, 2026 | 362.80 | 363.40 | 362.80 | 363.40 | 360.46 | 4.43% | 100 |
| Jan 26, 2026 | 347.97 | 347.97 | 347.97 | 347.97 | 345.16 | 1.35% | 40 |