BVMF:A1PH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	68.41	69.33	67.95	68.03	68.03	-1.00%	2,230
Aug 27, 2026	70.12	70.12	68.60	68.72	68.72	-1.25%	267
Aug 26, 2026	68.53	69.59	68.53	69.59	69.59	2.17%	536
Aug 25, 2026	68.66	68.66	67.41	68.11	68.11	1.90%	1,832
Aug 24, 2026	67.12	67.12	65.10	66.84	66.84	-1.12%	1,448
Aug 21, 2026	67.48	67.75	66.16	67.60	67.60	1.64%	264
Aug 20, 2026	67.00	67.41	66.36	66.51	66.51	-0.85%	1,084
Aug 19, 2026	68.66	68.66	67.08	67.08	67.08	-2.99%	457
Aug 18, 2026	70.14	70.15	69.00	69.15	69.15	-6.87%	1,655
Aug 17, 2026	74.12	75.04	73.57	74.25	74.25	-0.56%	1,782
Aug 14, 2026	74.67	74.67	74.67	74.67	74.66	4.42%	53
Aug 13, 2026	73.69	73.74	71.50	71.50	71.50	-1.54%	5,429
Aug 12, 2026	73.00	74.11	72.62	72.62	72.62	0.72%	251
Aug 11, 2026	72.53	72.53	72.10	72.10	72.10	0.29%	659
Aug 10, 2026	72.26	72.28	71.88	71.89	71.89	0.83%	563
Aug 7, 2026	74.22	74.22	71.16	71.29	71.29	-2.79%	155
Aug 6, 2026	73.13	74.46	72.97	73.34	73.34	-1.22%	11,447
Aug 5, 2026	74.40	74.48	73.35	74.25	74.25	0.35%	3,743
Aug 4, 2026	71.29	73.99	70.80	73.99	73.99	6.78%	11,279
Aug 3, 2026	66.76	69.29	66.76	69.29	69.29	1.58%	4,715
Jul 31, 2026	68.47	68.47	67.96	68.21	68.21	1.12%	251
Jul 30, 2026	66.30	67.45	65.83	67.45	67.45	4.97%	7,727
Jul 29, 2026	70.00	70.00	64.05	64.26	64.25	4.30%	3,935
Jul 28, 2026	61.05	61.80	60.86	61.60	61.60	-3.55%	305
Jul 27, 2026	66.69	66.69	62.50	63.87	63.87	-0.41%	437
Jul 24, 2026	65.00	65.62	64.13	64.13	64.13	-3.70%	353
Jul 23, 2026	66.67	67.53	66.33	66.60	66.60	-8.77%	653
Jul 22, 2026	69.11	73.00	69.11	73.00	73.00	9.77%	227
Jul 21, 2026	65.30	66.82	65.30	66.50	66.50	3.82%	185
Jul 20, 2026	64.33	64.35	63.75	64.06	64.05	-1.55%	263
Jul 17, 2026	63.42	65.06	63.42	65.06	65.06	-0.01%	413
Jul 16, 2026	65.42	65.42	65.07	65.07	65.07	-3.15%	149
Jul 15, 2026	67.62	67.62	66.67	67.19	67.18	-0.02%	77
Jul 14, 2026	68.17	68.17	66.12	67.20	67.20	1.07%	53
Jul 13, 2026	66.22	66.49	66.22	66.49	66.49	-1.16%	23
Jul 10, 2026	68.61	68.61	67.27	67.27	67.27	-2.64%	359
Jul 9, 2026	69.96	70.10	69.10	69.10	69.09	2.55%	605
Jul 8, 2026	66.83	67.38	66.49	67.38	67.38	-0.84%	1,265
Jul 7, 2026	70.00	70.00	67.95	67.95	67.95	-5.39%	623
Jul 6, 2026	71.92	71.92	71.82	71.82	71.82	-0.58%	233
Jul 3, 2026	72.18	72.24	69.85	72.24	72.23	1.93%	107
Jul 2, 2026	74.29	74.57	70.23	70.87	70.87	-5.65%	1,607
Jul 1, 2026	75.47	75.47	72.99	75.11	75.11	-2.25%	611
Jun 30, 2026	73.67	76.83	73.67	76.83	76.83	7.08%	10,439
Jun 29, 2026	71.72	71.96	70.77	71.75	71.75	1.94%	53
Jun 26, 2026	69.33	71.24	69.33	70.39	70.38	-1.81%	719
Jun 25, 2026	72.31	72.31	71.55	71.68	71.68	1.64%	197
Jun 24, 2026	69.02	72.02	68.81	70.52	70.52	1.06%	1,247
Jun 23, 2026	69.29	70.45	69.29	69.78	69.78	-4.60%	3,461
Jun 22, 2026	71.67	73.33	71.60	73.15	73.15	2.17%	335