BVMF:A1PL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	213.13	214.00	208.52	209.78	209.78	-3.70%	292
Jun 24, 2026	235.73	235.73	213.27	217.85	217.85	-6.93%	55
Jun 23, 2026	222.49	238.76	216.41	234.06	234.06	-0.40%	118
Jun 22, 2026	239.38	240.29	231.97	235.00	235.00	-0.13%	276
Jun 18, 2026	243.22	244.15	235.30	235.30	235.30	0.75%	84
Jun 17, 2026	238.49	242.11	231.23	233.55	233.55	-2.07%	400
Jun 16, 2026	235.73	247.62	231.65	238.49	238.49	1.17%	251
Jun 15, 2026	231.93	237.39	229.32	235.73	235.73	8.97%	3,935
Jun 12, 2026	217.19	226.70	216.33	216.33	216.33	2.72%	15,630
Jun 11, 2026	202.44	211.37	202.05	210.61	210.61	4.16%	3,102
Jun 10, 2026	218.50	218.50	200.23	202.20	202.20	-11.11%	8,680
Jun 9, 2026	238.96	242.10	200.46	227.47	227.47	7.28%	30,717
Jun 8, 2026	211.80	214.08	204.85	212.04	212.04	3.97%	39,300
Jun 5, 2026	217.33	217.33	196.70	203.95	203.95	-13.93%	14,981
Jun 3, 2026	240.86	245.45	230.50	236.95	236.95	-1.62%	118
Jun 2, 2026	244.85	251.81	240.74	240.86	240.86	-1.63%	174
Jun 1, 2026	230.83	248.62	229.50	244.85	244.85	2.40%	5,486
May 29, 2026	238.00	239.27	234.80	239.10	239.10	-3.48%	2,051
May 28, 2026	251.50	251.50	239.11	247.72	247.72	0.45%	8,466
May 27, 2026	231.88	248.50	229.50	246.61	246.61	8.52%	98
May 26, 2026	242.86	242.86	225.26	227.25	227.25	-1.68%	8,822
May 22, 2026	249.98	249.98	230.88	231.14	231.14	-7.54%	3,631
May 21, 2026	214.76	250.00	214.76	249.99	249.99	35.30%	3,876
May 20, 2026	190.08	190.08	184.77	184.77	184.77	-1.35%	83
May 19, 2026	188.88	188.88	181.81	187.30	187.30	-4.30%	111
May 18, 2026	217.40	217.40	189.04	195.72	195.72	-8.69%	6,027
May 15, 2026	233.51	233.51	214.35	214.35	214.35	-8.21%	1,657
May 14, 2026	228.50	235.36	225.25	233.51	233.51	2.19%	11,034
May 13, 2026	216.00	229.11	214.00	228.50	228.50	6.78%	2,024
May 12, 2026	217.88	217.88	205.85	214.00	214.00	-1.78%	145
May 11, 2026	218.02	225.10	217.36	217.88	217.88	7.23%	5,000
May 8, 2026	204.60	204.60	199.07	203.19	203.19	-0.69%	1,982
May 7, 2026	215.69	215.69	198.74	204.60	204.60	-5.14%	4,052
May 6, 2026	198.88	215.69	197.70	215.69	215.69	10.64%	2,802
May 5, 2026	183.42	194.95	182.95	194.95	194.95	8.55%	1,420
May 4, 2026	177.40	179.60	177.40	179.60	179.60	5.58%	524
Apr 30, 2026	168.58	174.00	168.10	170.10	170.10	5.19%	1,562
Apr 29, 2026	162.75	163.64	160.85	161.70	161.70	2.21%	1,953
Apr 28, 2026	160.97	160.97	153.24	158.20	158.20	-6.95%	3,022
Apr 27, 2026	175.04	176.86	167.74	170.01	170.01	-2.87%	716
Apr 24, 2026	188.61	189.47	174.67	175.04	175.04	-3.56%	639
Apr 23, 2026	175.59	182.52	175.59	181.51	181.51	12.91%	288
Apr 22, 2026	159.51	162.96	155.96	160.76	160.76	0.84%	277
Apr 20, 2026	155.87	160.41	154.33	159.42	159.42	-3.38%	76
Apr 17, 2026	152.50	165.00	151.30	165.00	165.00	9.69%	2,693
Apr 16, 2026	152.70	152.70	147.75	150.42	150.42	-1.49%	1,171
Apr 15, 2026	155.70	157.84	148.66	152.70	152.70	-2.22%	6,156
Apr 14, 2026	150.56	158.79	150.56	156.17	156.17	15.28%	660
Apr 13, 2026	134.20	138.70	134.20	135.47	135.47	2.70%	809
Apr 10, 2026	130.80	140.38	130.42	131.91	131.91	1.63%	723