Apollo Global Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	51.95	52.59	51.59	51.85	51.85	0.10%	1,832
Jan 14, 2026	51.34	51.84	50.49	51.80	51.80	0.90%	1,320
Jan 13, 2026	52.05	52.05	50.39	51.34	51.34	-0.48%	2,014
Jan 12, 2026	52.25	52.37	51.14	51.59	51.59	-0.96%	2,776
Jan 9, 2026	52.85	52.85	51.10	52.09	52.09	-1.46%	5,385
Jan 8, 2026	51.80	53.34	51.50	52.86	52.86	1.38%	4,819
Jan 7, 2026	54.67	54.67	52.00	52.14	52.14	-5.01%	1,589
Jan 6, 2026	54.20	54.94	53.64	54.89	54.89	0.55%	140
Jan 5, 2026	53.03	54.75	53.03	54.59	54.59	3.12%	332
Jan 2, 2026	53.50	53.50	52.39	52.94	52.94	-1.78%	740
Dec 30, 2025	54.50	54.50	53.70	53.90	53.90	-1.71%	467
Dec 29, 2025	54.72	55.19	54.72	54.84	54.84	-0.05%	36
Dec 26, 2025	55.20	55.30	54.87	54.87	54.87	-0.16%	618
Dec 23, 2025	55.87	56.09	54.89	54.96	54.96	-1.58%	1,752
Dec 22, 2025	55.00	56.20	54.98	55.84	55.84	3.14%	101
Dec 19, 2025	53.90	54.30	53.90	54.14	54.14	-	495
Dec 18, 2025	55.00	55.00	54.04	54.14	54.14	0.19%	512
Dec 17, 2025	53.81	54.95	53.81	54.04	54.04	1.22%	595
Dec 16, 2025	53.40	54.08	53.39	53.39	53.39	0.66%	198
Dec 15, 2025	53.90	53.90	53.04	53.04	53.04	-0.56%	759
Dec 12, 2025	54.48	54.50	53.34	53.34	53.34	-1.44%	606
Dec 11, 2025	54.48	54.48	53.86	54.12	54.12	2.56%	1,510
Dec 10, 2025	52.85	52.85	52.40	52.77	52.77	0.06%	177
Dec 9, 2025	52.35	53.00	52.35	52.74	52.74	6.14%	409
Dec 8, 2025	50.15	50.15	49.34	49.69	49.69	-0.92%	3,034
Dec 5, 2025	48.50	50.53	48.50	50.15	50.15	3.74%	1,236
Dec 4, 2025	47.70	48.34	47.70	48.34	48.34	1.13%	308
Dec 3, 2025	47.34	47.90	47.12	47.80	47.80	0.78%	505
Dec 2, 2025	47.48	47.48	46.87	47.43	47.43	1.72%	1,877
Dec 1, 2025	46.53	46.63	46.51	46.63	46.63	-0.66%	5
Nov 28, 2025	47.00	47.33	46.63	46.94	46.94	-0.13%	389
Nov 27, 2025	48.50	48.50	47.00	47.00	47.00	0.97%	171
Nov 26, 2025	48.49	48.49	46.55	46.55	46.55	-0.75%	2,578
Nov 25, 2025	46.72	47.04	46.22	46.90	46.90	0.39%	2,666
Nov 24, 2025	47.24	47.34	46.59	46.72	46.72	-0.09%	1,327
Nov 21, 2025	46.87	47.04	45.55	46.76	46.76	4.84%	3,853
Nov 19, 2025	44.31	44.84	44.31	44.60	44.60	0.50%	10,252
Nov 18, 2025	43.92	44.70	43.83	44.38	44.38	0.29%	11,706
Nov 17, 2025	46.23	46.23	44.09	44.25	44.25	-4.63%	6,131
Nov 14, 2025	48.21	48.50	45.95	46.40	46.40	0.41%	1,031
Nov 13, 2025	48.67	50.00	46.21	46.21	46.09	-1.87%	904
Nov 12, 2025	47.50	48.10	47.09	47.09	46.96	0.62%	3,187
Nov 11, 2025	46.57	47.25	45.99	46.80	46.68	0.45%	2,259
Nov 10, 2025	47.67	47.93	46.30	46.59	46.47	-0.66%	3,821
Nov 7, 2025	45.97	46.90	45.73	46.90	46.78	1.19%	1,225
Nov 6, 2025	45.97	48.67	45.97	46.35	46.23	-4.06%	2,508
Nov 5, 2025	48.67	48.67	46.70	48.31	48.18	2.53%	1,714
Nov 4, 2025	45.97	48.52	45.97	47.12	46.99	6.39%	4,255
Nov 3, 2025	44.80	44.84	44.13	44.29	44.17	-0.25%	3,881
Oct 31, 2025	44.73	44.73	44.00	44.40	44.28	0.29%	780