Apollo Global Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	44.84	46.68	44.79	46.68	46.68	5.28%	2,991
Feb 5, 2026	47.00	47.00	44.09	44.34	44.34	-5.66%	12,167
Feb 4, 2026	44.00	47.00	44.00	47.00	47.00	6.67%	13,290
Feb 3, 2026	46.79	46.84	42.86	44.06	44.06	-5.89%	15,358
Feb 2, 2026	47.39	47.50	46.50	46.82	46.82	-0.83%	2,304
Jan 30, 2026	47.05	47.24	46.86	47.21	47.21	1.55%	3,176
Jan 29, 2026	46.70	47.10	46.19	46.49	46.49	1.20%	1,460
Jan 28, 2026	46.00	46.00	45.28	45.94	45.94	0.75%	4,111
Jan 27, 2026	46.69	46.69	45.32	45.60	45.60	-1.70%	2,281
Jan 26, 2026	48.46	48.46	46.00	46.39	46.39	-3.45%	9,931
Jan 23, 2026	50.99	50.99	48.00	48.05	48.05	-2.83%	4,019
Jan 22, 2026	50.10	50.10	49.35	49.45	49.45	-0.10%	2,632
Jan 21, 2026	49.64	50.16	49.50	49.50	49.50	-0.60%	2,491
Jan 20, 2026	52.50	52.50	49.70	49.80	49.80	-3.49%	3,468
Jan 19, 2026	53.00	55.50	51.60	51.60	51.60	-0.77%	386
Jan 16, 2026	51.70	52.67	51.63	52.00	52.00	0.29%	4,280
Jan 15, 2026	51.95	52.59	51.59	51.85	51.85	0.10%	1,832
Jan 14, 2026	51.34	51.84	50.49	51.80	51.80	0.90%	1,320
Jan 13, 2026	52.05	52.05	50.39	51.34	51.34	-0.48%	2,014
Jan 12, 2026	52.25	52.37	51.14	51.59	51.59	-0.96%	2,776
Jan 9, 2026	52.85	52.85	51.10	52.09	52.09	-1.46%	5,385
Jan 8, 2026	51.80	53.34	51.50	52.86	52.86	1.38%	4,819
Jan 7, 2026	54.67	54.67	52.00	52.14	52.14	-5.01%	1,589
Jan 6, 2026	54.20	54.94	53.64	54.89	54.89	0.55%	140
Jan 5, 2026	53.03	54.75	53.03	54.59	54.59	3.12%	332
Jan 2, 2026	53.50	53.50	52.39	52.94	52.94	-1.78%	740
Dec 30, 2025	54.50	54.50	53.70	53.90	53.90	-1.71%	467
Dec 29, 2025	54.72	55.19	54.72	54.84	54.84	-0.05%	36
Dec 26, 2025	55.20	55.30	54.87	54.87	54.87	-0.16%	618
Dec 23, 2025	55.87	56.09	54.89	54.96	54.96	-1.58%	1,752
Dec 22, 2025	55.00	56.20	54.98	55.84	55.84	3.14%	101
Dec 19, 2025	53.90	54.30	53.90	54.14	54.14	-	495
Dec 18, 2025	55.00	55.00	54.04	54.14	54.14	0.19%	512
Dec 17, 2025	53.81	54.95	53.81	54.04	54.04	1.22%	595
Dec 16, 2025	53.40	54.08	53.39	53.39	53.39	0.66%	198
Dec 15, 2025	53.90	53.90	53.04	53.04	53.04	-0.56%	759
Dec 12, 2025	54.48	54.50	53.34	53.34	53.34	-1.44%	606
Dec 11, 2025	54.48	54.48	53.86	54.12	54.12	2.56%	1,510
Dec 10, 2025	52.85	52.85	52.40	52.77	52.77	0.06%	177
Dec 9, 2025	52.35	53.00	52.35	52.74	52.74	6.14%	409
Dec 8, 2025	50.15	50.15	49.34	49.69	49.69	-0.92%	3,034
Dec 5, 2025	48.50	50.53	48.50	50.15	50.15	3.74%	1,236
Dec 4, 2025	47.70	48.34	47.70	48.34	48.34	1.13%	308
Dec 3, 2025	47.34	47.90	47.12	47.80	47.80	0.78%	505
Dec 2, 2025	47.48	47.48	46.87	47.43	47.43	1.72%	1,877
Dec 1, 2025	46.53	46.63	46.51	46.63	46.63	-0.66%	5
Nov 28, 2025	47.00	47.33	46.63	46.94	46.94	-0.13%	389
Nov 27, 2025	48.50	48.50	47.00	47.00	47.00	0.97%	171
Nov 26, 2025	48.49	48.49	46.55	46.55	46.55	-0.75%	2,578
Nov 25, 2025	46.72	47.04	46.22	46.90	46.90	0.39%	2,666