BVMF:A1PO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	36.00	36.36	35.77	36.04	36.04	-0.11%	3,055
Apr 8, 2026	36.84	37.91	35.90	36.08	36.08	-0.74%	2,429
Apr 7, 2026	36.38	36.56	36.30	36.35	36.35	-0.41%	1,593
Apr 6, 2026	37.08	37.08	36.30	36.50	36.50	-1.03%	4,791
Apr 2, 2026	37.50	37.50	36.00	36.88	36.88	-3.15%	5,833
Apr 1, 2026	38.33	38.34	37.80	38.08	38.08	-1.07%	2,183
Mar 31, 2026	38.50	38.86	38.38	38.49	38.49	0.05%	1,599
Mar 30, 2026	38.21	39.23	38.21	38.47	38.47	1.56%	1,362
Mar 27, 2026	37.99	38.44	37.63	37.88	37.88	-1.94%	1,848
Mar 26, 2026	38.40	38.72	38.40	38.63	38.63	0.81%	221
Mar 25, 2026	39.01	39.01	38.25	38.32	38.32	-1.79%	3,129
Mar 24, 2026	38.50	39.02	36.90	39.02	39.02	-	2,268
Mar 23, 2026	38.33	40.14	38.33	39.02	39.02	-0.26%	664
Mar 20, 2026	39.50	39.50	39.09	39.12	39.12	0.82%	1,737
Mar 19, 2026	38.90	38.90	38.30	38.80	38.80	-0.03%	3,016
Mar 18, 2026	38.00	39.00	38.00	38.81	38.81	2.75%	2,474
Mar 17, 2026	36.30	37.79	36.27	37.77	37.77	4.02%	2,162
Mar 16, 2026	37.19	37.19	35.95	36.31	36.31	-2.00%	3,623
Mar 13, 2026	35.36	37.05	35.00	37.05	37.05	5.35%	6,865
Mar 12, 2026	36.00	36.30	35.17	35.17	35.17	-3.38%	7,381
Mar 11, 2026	37.27	38.00	35.36	36.40	36.40	-2.05%	11,593
Mar 10, 2026	37.00	37.32	36.73	37.16	37.16	-0.24%	5,531
Mar 9, 2026	37.10	37.31	36.45	37.25	37.25	-2.21%	5,566
Mar 6, 2026	38.55	38.55	37.15	38.09	38.09	-2.96%	10,301
Mar 5, 2026	38.28	39.25	38.20	39.25	39.25	2.53%	4,816
Mar 4, 2026	37.51	38.28	37.36	38.28	38.28	1.59%	5,495
Mar 3, 2026	36.35	37.88	35.40	37.68	37.68	2.09%	12,220
Mar 2, 2026	36.50	37.19	35.50	36.91	36.91	1.12%	19,526
Feb 27, 2026	38.65	38.65	35.80	36.50	36.50	-6.65%	29,497
Feb 26, 2026	40.87	40.87	38.50	39.10	39.10	-2.37%	9,528
Feb 25, 2026	39.72	40.64	39.72	40.05	40.05	2.17%	4,184
Feb 24, 2026	39.57	40.01	38.90	39.20	39.20	-0.10%	12,277
Feb 23, 2026	41.20	41.20	38.47	39.24	39.24	-4.99%	201,514
Feb 20, 2026	41.04	41.72	40.50	41.30	41.30	-0.12%	23,052
Feb 19, 2026	44.97	44.97	40.83	41.35	41.35	-7.06%	18,785
Feb 18, 2026	42.50	44.49	39.00	44.49	44.49	2.99%	1,140
Feb 13, 2026	43.20	44.40	43.00	43.20	43.08	-1.26%	1,930
Feb 12, 2026	44.35	44.60	42.65	43.75	43.63	-0.57%	8,317
Feb 11, 2026	46.01	46.24	43.85	44.00	43.88	-4.35%	6,023
Feb 10, 2026	46.59	47.84	46.00	46.00	45.87	-1.05%	4,970
Feb 9, 2026	47.00	48.55	46.41	46.49	46.36	-0.41%	5,305
Feb 6, 2026	44.84	46.68	44.79	46.68	46.55	5.28%	2,991
Feb 5, 2026	47.00	47.00	44.09	44.34	44.22	-5.66%	12,167
Feb 4, 2026	44.00	47.00	44.00	47.00	46.87	6.67%	13,290
Feb 3, 2026	46.79	46.84	42.86	44.06	43.94	-5.89%	15,358
Feb 2, 2026	47.39	47.50	46.50	46.82	46.69	-0.83%	2,304
Jan 30, 2026	47.05	47.24	46.86	47.21	47.08	1.55%	3,176
Jan 29, 2026	46.70	47.10	46.19	46.49	46.36	1.20%	1,460
Jan 28, 2026	46.00	46.00	45.28	45.94	45.81	0.75%	4,111
Jan 27, 2026	46.69	46.69	45.32	45.60	45.47	-1.70%	2,281