BVMF:A1PO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	41.03	41.08	40.70	40.94	40.94	-0.41%	2,703
Apr 28, 2026	40.86	41.16	40.86	41.11	41.11	0.05%	195
Apr 27, 2026	41.20	41.31	40.93	41.09	41.09	-0.96%	801
Apr 24, 2026	41.44	41.85	41.10	41.49	41.49	0.12%	610
Apr 23, 2026	42.51	42.51	41.00	41.44	41.44	-3.18%	1,452
Apr 22, 2026	42.50	43.04	42.39	42.80	42.80	1.45%	197,692
Apr 20, 2026	41.49	42.19	41.43	42.19	42.19	2.43%	1,990
Apr 17, 2026	40.72	41.92	40.49	41.19	41.19	1.30%	2,127
Apr 16, 2026	40.50	40.87	40.31	40.66	40.66	1.04%	2,454
Apr 15, 2026	38.80	40.30	38.80	40.24	40.24	4.17%	4,803
Apr 14, 2026	37.00	38.63	36.92	38.63	38.63	5.20%	2,267
Apr 13, 2026	35.09	36.72	34.77	36.72	36.72	5.88%	1,981
Apr 10, 2026	35.90	35.90	34.50	34.68	34.68	-3.77%	7,386
Apr 9, 2026	36.00	36.36	35.77	36.04	36.04	-0.11%	3,055
Apr 8, 2026	36.84	37.91	35.90	36.08	36.08	-0.74%	2,429
Apr 7, 2026	36.38	36.56	36.30	36.35	36.35	-0.41%	1,593
Apr 6, 2026	37.08	37.08	36.30	36.50	36.50	-1.03%	4,791
Apr 2, 2026	37.50	37.50	36.00	36.88	36.88	-3.15%	5,833
Apr 1, 2026	38.33	38.34	37.80	38.08	38.08	-1.07%	2,183
Mar 31, 2026	38.50	38.86	38.38	38.49	38.49	0.05%	1,599
Mar 30, 2026	38.21	39.23	38.21	38.47	38.47	1.56%	1,362
Mar 27, 2026	37.99	38.44	37.63	37.88	37.88	-1.94%	1,848
Mar 26, 2026	38.40	38.72	38.40	38.63	38.63	0.81%	221
Mar 25, 2026	39.01	39.01	38.25	38.32	38.32	-1.79%	3,129
Mar 24, 2026	38.50	39.02	36.90	39.02	39.02	-	2,268
Mar 23, 2026	38.33	40.14	38.33	39.02	39.02	-0.26%	664
Mar 20, 2026	39.50	39.50	39.09	39.12	39.12	0.82%	1,737
Mar 19, 2026	38.90	38.90	38.30	38.80	38.80	-0.03%	3,016
Mar 18, 2026	38.00	39.00	38.00	38.81	38.81	2.75%	2,474
Mar 17, 2026	36.30	37.79	36.27	37.77	37.77	4.02%	2,162
Mar 16, 2026	37.19	37.19	35.95	36.31	36.31	-2.00%	3,623
Mar 13, 2026	35.36	37.05	35.00	37.05	37.05	5.35%	6,865
Mar 12, 2026	36.00	36.30	35.17	35.17	35.17	-3.38%	7,381
Mar 11, 2026	37.27	38.00	35.36	36.40	36.40	-2.05%	11,593
Mar 10, 2026	37.00	37.32	36.73	37.16	37.16	-0.24%	5,531
Mar 9, 2026	37.10	37.31	36.45	37.25	37.25	-2.21%	5,566
Mar 6, 2026	38.55	38.55	37.15	38.09	38.09	-2.96%	10,301
Mar 5, 2026	38.28	39.25	38.20	39.25	39.25	2.53%	4,816
Mar 4, 2026	37.51	38.28	37.36	38.28	38.28	1.59%	5,495
Mar 3, 2026	36.35	37.88	35.40	37.68	37.68	2.09%	12,220
Mar 2, 2026	36.50	37.19	35.50	36.91	36.91	1.12%	19,526
Feb 27, 2026	38.65	38.65	35.80	36.50	36.50	-6.65%	29,497
Feb 26, 2026	40.87	40.87	38.50	39.10	39.10	-2.37%	9,528
Feb 25, 2026	39.72	40.64	39.72	40.05	40.05	2.17%	4,184
Feb 24, 2026	39.57	40.01	38.90	39.20	39.20	-0.10%	12,277
Feb 23, 2026	41.20	41.20	38.47	39.24	39.24	-4.99%	201,514
Feb 20, 2026	41.04	41.72	40.50	41.30	41.30	-0.12%	23,052
Feb 19, 2026	44.97	44.97	40.83	41.35	41.35	-7.06%	18,785
Feb 18, 2026	42.50	44.49	39.00	44.49	44.49	2.99%	1,140
Feb 13, 2026	43.20	44.40	43.00	43.20	43.08	-1.26%	1,930