BVMF:A1PO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	41.84	42.59	40.75	40.75	40.75	-2.61%	3,298
Jul 16, 2026	40.88	41.84	40.88	41.84	41.84	1.43%	2,174
Jul 15, 2026	41.78	41.93	41.25	41.25	41.25	1.50%	2,562
Jul 14, 2026	40.25	40.95	40.25	40.64	40.64	0.94%	3,754
Jul 13, 2026	40.69	40.85	40.26	40.26	40.26	-2.35%	2,745
Jul 10, 2026	41.52	41.54	41.09	41.23	41.23	0.39%	1,682
Jul 9, 2026	40.95	41.32	40.95	41.07	41.07	0.66%	1,671
Jul 8, 2026	40.79	40.80	40.33	40.80	40.80	-0.61%	966
Jul 7, 2026	42.19	42.19	40.87	41.05	41.05	-1.89%	9,630
Jul 6, 2026	42.56	42.56	41.22	41.84	41.84	-2.33%	1,327
Jul 3, 2026	42.95	44.32	42.50	42.84	42.84	4.26%	1,062
Jul 2, 2026	41.87	41.87	41.09	41.09	41.09	-0.07%	3,925
Jul 1, 2026	41.36	41.40	40.68	41.12	41.12	3.21%	3,178
Jun 30, 2026	40.43	40.44	39.76	39.84	39.84	-0.10%	1,496
Jun 29, 2026	41.30	41.30	39.41	39.88	39.88	-1.97%	2,013
Jun 26, 2026	42.08	42.08	40.67	40.68	40.68	-3.33%	3,432
Jun 25, 2026	43.24	43.24	42.00	42.08	42.08	-0.75%	4,679
Jun 24, 2026	44.61	45.51	42.40	42.40	42.40	-6.79%	8,878
Jun 23, 2026	46.24	46.24	45.20	45.49	45.49	-2.07%	3,207
Jun 22, 2026	47.45	47.45	46.29	46.45	46.45	-2.64%	3,761
Jun 19, 2026	47.71	47.71	47.00	47.71	47.71	0.21%	318
Jun 18, 2026	48.51	48.67	47.40	47.61	47.61	0.68%	1,373
Jun 17, 2026	47.15	47.48	46.95	47.29	47.29	0.72%	1,718
Jun 16, 2026	46.61	47.24	46.46	46.95	46.95	1.08%	1,318
Jun 15, 2026	45.65	46.64	45.65	46.45	46.45	1.75%	1,073
Jun 12, 2026	45.60	46.01	45.46	45.65	45.65	0.33%	2,164
Jun 11, 2026	44.75	45.50	44.56	45.50	45.50	-0.31%	1,613
Jun 10, 2026	45.64	46.46	45.64	45.64	45.64	-	1,297
Jun 9, 2026	44.76	45.64	44.54	45.64	45.64	3.35%	1,121
Jun 8, 2026	44.64	44.80	43.44	44.16	44.16	0.45%	1,581
Jun 5, 2026	43.00	43.96	43.00	43.96	43.96	4.69%	3,974
Jun 3, 2026	41.49	42.22	41.14	41.99	41.99	-2.67%	1,149
Jun 2, 2026	43.08	43.47	42.70	43.14	43.14	0.14%	1,680
Jun 1, 2026	43.67	44.00	43.08	43.08	43.08	-1.01%	2,019
May 29, 2026	43.20	44.40	42.83	43.52	43.52	1.47%	1,211
May 28, 2026	43.60	43.60	42.89	42.89	42.89	-2.35%	2,076
May 27, 2026	44.56	44.56	43.73	43.92	43.92	0.64%	209
May 26, 2026	43.50	43.91	43.07	43.64	43.64	-5.13%	2,346
May 25, 2026	44.50	46.00	44.50	46.00	46.00	6.98%	666
May 22, 2026	43.75	43.85	42.76	43.00	43.00	-1.71%	2,130
May 21, 2026	44.28	44.40	43.73	43.75	43.75	-0.93%	939
May 20, 2026	44.00	44.24	43.24	44.16	44.16	-0.99%	1,991
May 19, 2026	44.70	45.11	44.20	44.60	44.60	-0.47%	1,457
May 18, 2026	45.78	45.88	44.81	44.81	44.81	-2.11%	998
May 15, 2026	45.00	46.45	44.95	45.90	45.78	2.57%	2,504
May 14, 2026	44.16	45.21	44.13	44.75	44.63	1.57%	1,643
May 13, 2026	43.31	44.06	42.45	44.06	43.94	2.51%	2,349
May 12, 2026	42.64	43.12	42.64	42.98	42.86	1.27%	830
May 11, 2026	43.52	43.52	42.44	42.44	42.32	-2.48%	597
May 8, 2026	41.60	43.56	41.53	43.52	43.40	3.55%	1,196