BVMF:A1PO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	40.36	40.77	40.36	40.52	40.52	-0.69%	783
Oct 27, 2026	41.44	41.44	40.80	40.80	40.80	-0.68%	2,400
Oct 26, 2026	41.00	42.61	41.00	41.08	41.08	9.40%	4,374
Oct 23, 2026	38.36	38.36	37.50	37.55	37.55	-2.14%	1,566
Oct 22, 2026	37.20	38.52	37.00	38.37	38.37	2.68%	2,281
Oct 21, 2026	38.43	38.43	37.33	37.37	37.37	0.57%	1,931
Oct 20, 2026	37.29	37.88	37.16	37.16	37.16	-0.80%	2,228
Oct 19, 2026	37.67	37.82	37.34	37.46	37.46	-0.27%	4,176
Oct 16, 2026	38.68	38.95	37.50	37.56	37.56	-2.06%	2,914
Oct 15, 2026	38.16	38.38	37.45	38.35	38.35	0.50%	5,097
Oct 14, 2026	39.00	39.01	37.50	38.16	38.16	-1.90%	5,264
Oct 13, 2026	39.95	39.95	38.62	38.90	38.90	-1.79%	4,280
Oct 9, 2026	39.48	40.04	38.81	39.61	39.61	2.17%	4,648
Oct 8, 2026	38.96	39.09	38.20	38.77	38.77	0.68%	4,493
Oct 7, 2026	38.48	38.85	38.15	38.51	38.51	0.08%	3,579
Oct 6, 2026	38.55	38.57	38.08	38.48	38.48	0.21%	1,958
Oct 5, 2026	39.99	39.99	37.99	38.40	38.40	-3.98%	4,320
Oct 2, 2026	39.95	40.48	39.86	39.99	39.99	0.28%	3,275
Oct 1, 2026	40.58	40.58	39.00	39.88	39.88	-0.97%	6,290
Sep 30, 2026	41.48	41.48	39.90	40.27	40.27	-2.92%	3,337
Sep 29, 2026	42.56	42.56	41.33	41.48	41.48	-0.17%	2,736
Sep 28, 2026	41.80	41.82	41.42	41.55	41.55	-1.73%	4,478
Sep 25, 2026	42.12	42.28	41.85	42.28	42.28	1.39%	1,746
Sep 24, 2026	42.50	42.55	41.20	41.70	41.70	-2.59%	2,684
Sep 23, 2026	42.29	43.21	42.29	42.81	42.81	1.23%	875
Sep 22, 2026	43.37	43.37	42.29	42.29	42.29	-2.67%	2,186
Sep 21, 2026	43.30	43.54	43.23	43.45	43.45	-0.21%	8,961
Sep 18, 2026	42.80	43.54	42.80	43.54	43.54	0.16%	9,518
Sep 17, 2026	44.06	44.06	43.44	43.47	43.47	1.02%	619
Sep 16, 2026	43.50	44.30	42.50	43.03	43.03	-1.35%	2,667
Sep 15, 2026	43.93	43.93	43.62	43.62	43.62	-1.13%	571
Sep 14, 2026	44.21	44.21	43.50	44.12	44.12	-0.20%	1,837
Sep 11, 2026	43.62	44.21	43.62	44.21	44.21	1.10%	2,935
Sep 10, 2026	45.00	45.00	43.73	43.73	43.73	-2.37%	3,644
Sep 9, 2026	45.64	45.64	44.00	44.79	44.79	-0.44%	891
Sep 8, 2026	45.75	45.75	44.98	44.99	44.99	-1.66%	462
Sep 4, 2026	45.75	45.75	45.75	45.75	45.75	-0.11%	345
Sep 3, 2026	45.00	45.87	45.00	45.80	45.80	0.90%	1,003
Sep 2, 2026	45.09	45.69	44.64	45.39	45.39	0.22%	1,817
Sep 1, 2026	46.90	46.90	44.78	45.29	45.29	-4.47%	2,309
Aug 31, 2026	47.43	47.43	46.60	47.41	47.41	0.96%	1,039
Aug 28, 2026	46.32	46.99	46.32	46.96	46.96	2.09%	555
Aug 27, 2026	46.72	46.72	46.00	46.00	46.00	-0.54%	434
Aug 26, 2026	46.41	46.41	46.10	46.25	46.25	1.65%	792
Aug 25, 2026	45.30	45.69	45.30	45.50	45.50	0.11%	53
Aug 24, 2026	45.75	46.05	45.35	45.45	45.45	0.22%	1,685
Aug 21, 2026	45.93	45.94	45.35	45.35	45.35	0.51%	573
Aug 20, 2026	46.15	46.15	45.00	45.12	45.12	-2.78%	4,241
Aug 19, 2026	47.30	47.30	46.16	46.41	46.41	-4.31%	4,877
Aug 18, 2026	48.58	48.58	48.50	48.50	48.50	0.29%	1,020