BVMF:A1PO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	44.64	44.80	43.44	44.16	44.16	0.45%	1,581
Jun 5, 2026	43.00	43.96	43.00	43.96	43.96	4.69%	3,974
Jun 3, 2026	41.49	42.22	41.14	41.99	41.99	-2.67%	1,149
Jun 2, 2026	43.08	43.47	42.70	43.14	43.14	0.14%	1,680
Jun 1, 2026	43.67	44.00	43.08	43.08	43.08	-1.01%	2,019
May 29, 2026	43.20	44.40	42.83	43.52	43.52	1.47%	1,211
May 28, 2026	43.60	43.60	42.89	42.89	42.89	-2.35%	2,076
May 27, 2026	44.56	44.56	43.73	43.92	43.92	0.64%	209
May 26, 2026	43.50	43.91	43.07	43.64	43.64	-5.13%	2,346
May 25, 2026	44.50	46.00	44.50	46.00	46.00	6.98%	666
May 22, 2026	43.75	43.85	42.76	43.00	43.00	-1.71%	2,130
May 21, 2026	44.28	44.40	43.73	43.75	43.75	-0.93%	939
May 20, 2026	44.00	44.24	43.24	44.16	44.16	-0.99%	1,991
May 19, 2026	44.70	45.11	44.20	44.60	44.60	-0.47%	1,457
May 18, 2026	45.78	45.88	44.81	44.81	44.81	-2.11%	998
May 15, 2026	45.00	46.45	44.95	45.90	45.78	2.57%	2,504
May 14, 2026	44.16	45.21	44.13	44.75	44.63	1.57%	1,643
May 13, 2026	43.31	44.06	42.45	44.06	43.94	2.51%	2,349
May 12, 2026	42.64	43.12	42.64	42.98	42.86	1.27%	830
May 11, 2026	43.52	43.52	42.44	42.44	42.32	-2.48%	597
May 8, 2026	41.60	43.56	41.53	43.52	43.40	3.55%	1,196
May 7, 2026	42.47	42.47	41.48	42.03	41.92	-1.04%	1,925
May 6, 2026	44.22	44.22	42.40	42.47	42.35	-0.93%	5,432
May 5, 2026	43.47	43.47	42.52	42.87	42.75	-0.19%	1,285
May 4, 2026	43.00	43.90	42.86	42.95	42.83	0.85%	1,968
Apr 30, 2026	40.50	42.68	40.00	42.59	42.47	4.03%	2,957
Apr 29, 2026	41.03	41.08	40.70	40.94	40.83	-0.41%	2,703
Apr 28, 2026	40.86	41.16	40.86	41.11	41.00	0.05%	195
Apr 27, 2026	41.20	41.31	40.93	41.09	40.98	-0.96%	801
Apr 24, 2026	41.44	41.85	41.10	41.49	41.38	0.12%	610
Apr 23, 2026	42.51	42.51	41.00	41.44	41.33	-3.18%	1,452
Apr 22, 2026	42.50	43.04	42.39	42.80	42.68	1.45%	197,692
Apr 20, 2026	41.49	42.19	41.43	42.19	42.08	2.43%	1,990
Apr 17, 2026	40.72	41.92	40.49	41.19	41.08	1.30%	2,127
Apr 16, 2026	40.50	40.87	40.31	40.66	40.55	1.04%	2,454
Apr 15, 2026	38.80	40.30	38.80	40.24	40.13	4.17%	4,803
Apr 14, 2026	37.00	38.63	36.92	38.63	38.52	5.20%	2,267
Apr 13, 2026	35.09	36.72	34.77	36.72	36.62	5.88%	1,981
Apr 10, 2026	35.90	35.90	34.50	34.68	34.59	-3.77%	7,386
Apr 9, 2026	36.00	36.36	35.77	36.04	35.94	-0.11%	3,055
Apr 8, 2026	36.84	37.91	35.90	36.08	35.98	-0.74%	2,429
Apr 7, 2026	36.38	36.56	36.30	36.35	36.25	-0.41%	1,593
Apr 6, 2026	37.08	37.08	36.30	36.50	36.40	-1.03%	4,791
Apr 2, 2026	37.50	37.50	36.00	36.88	36.78	-3.15%	5,833
Apr 1, 2026	38.33	38.34	37.80	38.08	37.98	-1.07%	2,183
Mar 31, 2026	38.50	38.86	38.38	38.49	38.39	0.05%	1,599
Mar 30, 2026	38.21	39.23	38.21	38.47	38.37	1.56%	1,362
Mar 27, 2026	37.99	38.44	37.63	37.88	37.78	-1.94%	1,848
Mar 26, 2026	38.40	38.72	38.40	38.63	38.52	0.81%	221
Mar 25, 2026	39.01	39.01	38.25	38.32	38.22	-1.79%	3,129