BVMF:A1PO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	42.80	43.54	42.80	43.54	43.54	0.16%	9,518
Sep 17, 2026	44.06	44.06	43.44	43.47	43.47	1.02%	619
Sep 16, 2026	43.50	44.30	42.50	43.03	43.03	-1.35%	2,667
Sep 15, 2026	43.93	43.93	43.62	43.62	43.62	-1.13%	571
Sep 14, 2026	44.21	44.21	43.50	44.12	44.12	-0.20%	1,837
Sep 11, 2026	43.62	44.21	43.62	44.21	44.21	1.10%	2,935
Sep 10, 2026	45.00	45.00	43.73	43.73	43.73	-2.37%	3,644
Sep 9, 2026	45.64	45.64	44.00	44.79	44.79	-0.44%	891
Sep 8, 2026	45.75	45.75	44.98	44.99	44.99	-1.66%	462
Sep 4, 2026	45.75	45.75	45.75	45.75	45.75	-0.11%	345
Sep 3, 2026	45.00	45.87	45.00	45.80	45.80	0.90%	1,003
Sep 2, 2026	45.09	45.69	44.64	45.39	45.39	0.22%	1,817
Sep 1, 2026	46.90	46.90	44.78	45.29	45.29	-4.47%	2,309
Aug 31, 2026	47.43	47.43	46.60	47.41	47.41	0.96%	1,039
Aug 28, 2026	46.32	46.99	46.32	46.96	46.96	2.09%	555
Aug 27, 2026	46.72	46.72	46.00	46.00	46.00	-0.54%	434
Aug 26, 2026	46.41	46.41	46.10	46.25	46.25	1.65%	792
Aug 25, 2026	45.30	45.69	45.30	45.50	45.50	0.11%	53
Aug 24, 2026	45.75	46.05	45.35	45.45	45.45	0.22%	1,685
Aug 21, 2026	45.93	45.94	45.35	45.35	45.35	0.51%	573
Aug 20, 2026	46.15	46.15	45.00	45.12	45.12	-2.78%	4,241
Aug 19, 2026	47.30	47.30	46.16	46.41	46.41	-4.31%	4,877
Aug 18, 2026	48.58	48.58	48.50	48.50	48.50	0.29%	1,034
Aug 17, 2026	47.35	48.55	47.30	48.49	48.36	-2.43%	1,047
Aug 14, 2026	49.90	50.70	49.49	49.70	49.57	0.51%	1,261
Aug 13, 2026	48.57	49.45	48.50	49.45	49.32	3.21%	452
Aug 12, 2026	48.90	49.17	47.20	47.91	47.78	-0.37%	7,123
Aug 11, 2026	45.32	48.29	45.28	48.09	47.96	7.25%	5,177
Aug 10, 2026	43.35	44.84	43.35	44.84	44.72	3.60%	2,111
Aug 7, 2026	44.12	44.12	43.28	43.28	43.16	-0.25%	2,551
Aug 6, 2026	44.32	44.32	43.39	43.39	43.27	-2.82%	4,113
Aug 5, 2026	45.69	45.70	43.70	44.65	44.53	-2.30%	4,382
Aug 4, 2026	43.81	45.70	43.28	45.70	45.58	4.31%	4,346
Aug 3, 2026	42.45	44.08	42.45	43.81	43.69	3.57%	4,363
Jul 31, 2026	41.99	42.30	41.87	42.30	42.19	4.08%	3,638
Jul 30, 2026	40.20	40.83	39.60	40.64	40.53	-0.73%	7,192
Jul 29, 2026	41.50	41.68	40.77	40.94	40.83	-3.81%	1,917
Jul 28, 2026	42.72	42.76	42.20	42.56	42.45	0.61%	1,600
Jul 27, 2026	41.90	42.63	41.90	42.30	42.19	1.93%	1,010
Jul 24, 2026	41.20	41.55	41.15	41.50	41.39	3.11%	880
Jul 23, 2026	40.85	40.85	40.25	40.25	40.14	0.63%	2,486
Jul 22, 2026	40.31	40.64	40.00	40.00	39.89	-0.77%	559
Jul 21, 2026	40.60	40.60	40.00	40.31	40.20	0.67%	7,463
Jul 20, 2026	40.04	40.31	39.90	40.04	39.93	-1.74%	4,552
Jul 17, 2026	41.84	42.59	40.75	40.75	40.64	-2.61%	3,298
Jul 16, 2026	40.88	41.84	40.88	41.84	41.73	1.43%	2,174
Jul 15, 2026	41.78	41.93	41.25	41.25	41.14	1.50%	2,562
Jul 14, 2026	40.25	40.95	40.25	40.64	40.53	0.94%	3,754
Jul 13, 2026	40.69	40.85	40.26	40.26	40.15	-2.35%	2,745
Jul 10, 2026	41.52	41.54	41.09	41.23	41.12	0.39%	1,682