BVMF:A1PO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	46.32	46.99	46.32	46.96	46.96	2.09%	555
Aug 27, 2026	46.72	46.72	46.00	46.00	46.00	-0.54%	434
Aug 26, 2026	46.41	46.41	46.10	46.25	46.25	1.65%	792
Aug 25, 2026	45.30	45.69	45.30	45.50	45.50	0.11%	53
Aug 24, 2026	45.75	46.05	45.35	45.45	45.45	0.22%	1,685
Aug 21, 2026	45.93	45.94	45.35	45.35	45.35	0.51%	573
Aug 20, 2026	46.15	46.15	45.00	45.12	45.12	-2.78%	4,241
Aug 19, 2026	47.30	47.30	46.16	46.41	46.41	-4.31%	4,877
Aug 18, 2026	48.58	48.58	48.50	48.50	48.50	0.29%	1,034
Aug 17, 2026	47.35	48.55	47.30	48.49	48.36	-2.43%	1,047
Aug 14, 2026	49.90	50.70	49.49	49.70	49.57	0.51%	1,261
Aug 13, 2026	48.57	49.45	48.50	49.45	49.32	3.21%	452
Aug 12, 2026	48.90	49.17	47.20	47.91	47.78	-0.37%	7,123
Aug 11, 2026	45.32	48.29	45.28	48.09	47.96	7.25%	5,177
Aug 10, 2026	43.35	44.84	43.35	44.84	44.72	3.60%	2,111
Aug 7, 2026	44.12	44.12	43.28	43.28	43.16	-0.25%	2,551
Aug 6, 2026	44.32	44.32	43.39	43.39	43.27	-2.82%	4,113
Aug 5, 2026	45.69	45.70	43.70	44.65	44.53	-2.30%	4,382
Aug 4, 2026	43.81	45.70	43.28	45.70	45.58	4.31%	4,346
Aug 3, 2026	42.45	44.08	42.45	43.81	43.69	3.57%	4,363
Jul 31, 2026	41.99	42.30	41.87	42.30	42.19	4.08%	3,638
Jul 30, 2026	40.20	40.83	39.60	40.64	40.53	-0.73%	7,192
Jul 29, 2026	41.50	41.68	40.77	40.94	40.83	-3.81%	1,917
Jul 28, 2026	42.72	42.76	42.20	42.56	42.45	0.61%	1,600
Jul 27, 2026	41.90	42.63	41.90	42.30	42.19	1.93%	1,010
Jul 24, 2026	41.20	41.55	41.15	41.50	41.39	3.11%	880
Jul 23, 2026	40.85	40.85	40.25	40.25	40.14	0.63%	2,486
Jul 22, 2026	40.31	40.64	40.00	40.00	39.89	-0.77%	559
Jul 21, 2026	40.60	40.60	40.00	40.31	40.20	0.67%	7,463
Jul 20, 2026	40.04	40.31	39.90	40.04	39.93	-1.74%	4,552
Jul 17, 2026	41.84	42.59	40.75	40.75	40.64	-2.61%	3,298
Jul 16, 2026	40.88	41.84	40.88	41.84	41.73	1.43%	2,174
Jul 15, 2026	41.78	41.93	41.25	41.25	41.14	1.50%	2,562
Jul 14, 2026	40.25	40.95	40.25	40.64	40.53	0.94%	3,754
Jul 13, 2026	40.69	40.85	40.26	40.26	40.15	-2.35%	2,745
Jul 10, 2026	41.52	41.54	41.09	41.23	41.12	0.39%	1,682
Jul 9, 2026	40.95	41.32	40.95	41.07	40.96	0.66%	1,671
Jul 8, 2026	40.79	40.80	40.33	40.80	40.69	-0.61%	966
Jul 7, 2026	42.19	42.19	40.87	41.05	40.94	-1.89%	9,630
Jul 6, 2026	42.56	42.56	41.22	41.84	41.73	-2.33%	1,327
Jul 3, 2026	42.95	44.32	42.50	42.84	42.73	4.26%	1,062
Jul 2, 2026	41.87	41.87	41.09	41.09	40.98	-0.07%	3,925
Jul 1, 2026	41.36	41.40	40.68	41.12	41.01	3.21%	3,178
Jun 30, 2026	40.43	40.44	39.76	39.84	39.73	-0.10%	1,496
Jun 29, 2026	41.30	41.30	39.41	39.88	39.77	-1.97%	2,013
Jun 26, 2026	42.08	42.08	40.67	40.68	40.57	-3.33%	3,432
Jun 25, 2026	43.24	43.24	42.00	42.08	41.97	-0.75%	4,679
Jun 24, 2026	44.61	45.51	42.40	42.40	42.29	-6.79%	8,878
Jun 23, 2026	46.24	46.24	45.20	45.49	45.37	-2.07%	3,207
Jun 22, 2026	47.45	47.45	46.29	46.45	46.33	-2.64%	3,761