BVMF:A1PP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	41.14	44.61	40.81	44.61	44.61	7.34%	2,081
Oct 14, 2026	42.99	42.99	41.30	41.56	41.56	-2.35%	1,773
Oct 13, 2026	42.55	42.94	42.01	42.56	42.56	-0.84%	2,043
Oct 9, 2026	43.60	43.91	42.92	42.92	42.92	-2.32%	2,549
Oct 8, 2026	44.08	44.08	42.86	43.94	43.94	-0.32%	1,129
Oct 7, 2026	43.00	44.08	42.20	44.08	44.08	1.45%	1,125
Oct 6, 2026	44.00	44.15	43.16	43.45	43.45	-2.05%	2,991
Oct 5, 2026	42.28	44.48	42.05	44.36	44.36	0.84%	4,847
Oct 2, 2026	45.50	45.50	43.80	43.99	43.99	-4.47%	2,680
Oct 1, 2026	47.73	47.73	45.20	46.05	46.05	-2.02%	2,371
Sep 30, 2026	49.10	49.10	47.00	47.00	47.00	-6.21%	7,294
Sep 29, 2026	49.90	51.00	49.90	50.11	50.11	-0.24%	354
Sep 28, 2026	50.31	50.54	50.21	50.23	50.23	-0.36%	482
Sep 25, 2026	50.89	51.08	50.41	50.41	50.41	-0.53%	1,620
Sep 24, 2026	50.59	51.42	50.00	50.68	50.68	-0.57%	191
Sep 23, 2026	52.74	52.74	49.18	50.97	50.97	-2.38%	3,945
Sep 22, 2026	52.22	52.59	52.14	52.21	52.21	-2.83%	1,307
Sep 21, 2026	49.74	53.73	49.14	53.73	53.73	7.31%	1,866
Sep 18, 2026	51.50	51.50	50.00	50.07	50.07	-3.04%	3,177
Sep 17, 2026	53.01	53.49	50.85	51.64	51.64	-2.07%	1,579
Sep 16, 2026	53.75	53.85	52.10	52.73	52.73	-0.98%	7,036
Sep 15, 2026	52.66	53.70	52.31	53.25	53.25	-0.89%	1,694
Sep 14, 2026	52.60	54.25	51.95	53.73	53.73	3.41%	6,714
Sep 11, 2026	51.00	52.15	51.00	51.96	51.96	4.21%	1,756
Sep 10, 2026	48.33	50.54	48.33	49.86	49.86	2.38%	1,774
Sep 9, 2026	49.69	49.69	48.70	48.70	48.70	-1.44%	1,331
Sep 8, 2026	49.81	50.10	49.35	49.41	49.41	-2.00%	9,260
Sep 4, 2026	50.60	51.89	50.03	50.42	50.42	0.66%	3,311
Sep 3, 2026	51.82	52.86	49.75	50.09	50.09	-5.63%	6,053
Sep 2, 2026	49.56	53.08	49.27	53.08	53.08	5.80%	7,189
Sep 1, 2026	50.01	51.16	49.22	50.17	50.17	0.40%	4,466
Aug 31, 2026	52.12	52.12	49.73	49.97	49.97	-4.13%	2,644
Aug 28, 2026	51.15	54.10	51.15	52.12	52.12	2.82%	6,411
Aug 27, 2026	50.18	50.80	49.77	50.69	50.69	1.66%	5,047
Aug 26, 2026	48.75	50.76	48.75	49.86	49.86	0.22%	4,569
Aug 25, 2026	48.81	49.75	48.81	49.75	49.75	3.19%	2,060
Aug 24, 2026	49.14	49.33	48.00	48.21	48.21	-1.25%	1,932
Aug 21, 2026	49.00	49.10	48.46	48.82	48.82	-2.92%	1,365
Aug 20, 2026	50.49	51.40	50.13	50.29	50.29	0.06%	141
Aug 19, 2026	49.59	50.47	49.59	50.26	50.26	-0.20%	320
Aug 18, 2026	49.51	50.98	49.51	50.36	50.36	-0.34%	249
Aug 17, 2026	52.03	52.80	50.26	50.53	50.53	-2.19%	1,129
Aug 14, 2026	51.32	52.73	51.32	51.66	51.66	1.77%	2,469
Aug 13, 2026	50.17	51.48	50.05	50.76	50.76	3.25%	2,196
Aug 12, 2026	52.02	52.02	49.16	49.16	49.16	-4.54%	8,565
Aug 11, 2026	53.00	53.00	50.97	51.50	51.50	-4.84%	18,180
Aug 10, 2026	55.35	55.72	54.12	54.12	54.12	-2.22%	1,065
Aug 7, 2026	54.81	55.35	53.87	55.35	55.35	2.01%	914
Aug 6, 2026	54.90	56.05	53.00	54.26	54.26	-18.91%	10,828
Aug 5, 2026	69.98	69.98	66.91	66.91	66.91	-0.03%	6,036