BVMF:A1PP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	79.82	84.26	79.67	84.26	84.26	0.32%	8,346
Jun 12, 2026	76.64	83.99	75.86	83.99	83.99	9.08%	1,427
Jun 11, 2026	87.87	87.87	75.40	77.00	77.00	-11.49%	7,824
Jun 10, 2026	81.12	87.00	80.06	87.00	87.00	1.75%	1,385
Jun 9, 2026	90.60	91.53	81.64	85.50	85.50	-10.00%	5,745
Jun 8, 2026	90.56	95.00	90.56	95.00	95.00	0.22%	892
Jun 5, 2026	91.40	94.79	88.51	94.79	94.79	4.16%	871
Jun 3, 2026	90.38	91.00	89.51	91.00	91.00	-9.00%	601
Jun 2, 2026	94.30	100.00	92.83	100.00	100.00	2.04%	5,204
Jun 1, 2026	98.34	98.34	92.52	98.00	98.00	-2.00%	5,155
May 29, 2026	93.63	100.00	92.44	100.00	100.00	4.66%	4,019
May 28, 2026	91.41	95.55	89.83	95.55	95.55	5.58%	2,241
May 27, 2026	83.03	91.62	81.51	90.50	90.50	10.37%	9,793
May 26, 2026	82.09	83.78	78.11	82.00	82.00	-4.64%	5,139
May 25, 2026	89.00	89.00	80.00	85.99	85.99	8.85%	22
May 22, 2026	75.47	79.00	74.97	79.00	79.00	2.60%	786
May 21, 2026	75.96	77.35	74.81	77.00	77.00	0.65%	765
May 20, 2026	73.27	76.50	72.77	76.50	76.50	0.66%	1,720
May 19, 2026	77.55	79.42	74.55	76.00	76.00	-5.21%	475
May 18, 2026	78.21	80.18	76.11	80.18	80.18	1.15%	2,935
May 15, 2026	74.98	79.97	74.98	79.27	79.27	4.17%	5,152
May 14, 2026	72.34	76.10	72.34	76.10	76.10	4.97%	1,847
May 13, 2026	73.87	74.89	69.50	72.50	72.50	-3.82%	693
May 12, 2026	73.02	75.46	73.02	75.38	75.38	3.29%	1,403
May 11, 2026	69.30	72.98	68.75	72.98	72.98	0.63%	912
May 8, 2026	69.80	72.67	68.61	72.52	72.52	-5.94%	4,767
May 7, 2026	70.62	77.34	68.65	77.10	77.10	6.99%	5,963
May 6, 2026	71.61	72.06	70.36	72.06	72.06	-2.21%	2,043
May 5, 2026	74.84	74.84	72.75	73.69	73.69	-0.55%	433
May 4, 2026	74.10	74.66	73.60	74.10	74.10	7.55%	588
Apr 30, 2026	69.03	69.13	68.42	68.90	68.90	0.12%	3,660
Apr 29, 2026	67.98	69.13	67.90	68.82	68.82	-1.33%	31
Apr 28, 2026	70.85	71.20	69.40	69.75	69.75	-1.46%	1,092
Apr 27, 2026	68.52	71.33	68.52	70.78	70.78	0.63%	2,919
Apr 24, 2026	70.28	70.34	67.56	70.34	70.34	-1.06%	2,906
Apr 23, 2026	73.70	73.70	69.36	71.09	71.09	-4.56%	2,078
Apr 22, 2026	75.03	75.10	73.98	74.49	74.49	-2.12%	4,534
Apr 20, 2026	75.06	76.27	73.65	76.10	76.10	2.45%	1,515
Apr 17, 2026	74.27	75.77	74.19	74.28	74.28	2.20%	2,783
Apr 16, 2026	75.65	75.76	72.68	72.68	72.68	0.96%	3,244
Apr 15, 2026	68.44	72.27	68.05	71.99	71.99	6.12%	4,313
Apr 14, 2026	64.90	68.00	64.90	67.84	67.84	4.53%	5,693
Apr 13, 2026	61.29	65.95	61.29	64.90	64.90	3.02%	1,461
Apr 10, 2026	58.51	63.00	57.76	63.00	63.00	2.44%	277
Apr 9, 2026	63.42	63.42	58.50	61.50	61.50	-0.81%	1,878
Apr 8, 2026	65.81	69.41	61.33	62.00	62.00	-5.79%	344
Apr 7, 2026	66.16	66.95	64.96	65.81	65.81	-5.97%	643
Apr 6, 2026	62.88	69.99	62.67	69.99	69.99	3.44%	5,600
Apr 2, 2026	63.00	67.66	59.49	67.66	67.66	7.60%	1,017
Apr 1, 2026	67.11	67.11	62.35	62.88	62.88	-3.56%	2,947