BVMF:A1RC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	37.24	37.24	37.24	37.24	37.24	-1.22%	26
Oct 29, 2026	37.24	37.70	37.24	37.70	37.70	1.67%	115
Oct 28, 2026	37.08	37.08	37.08	37.08	37.08	-4.33%	1
Oct 26, 2026	38.76	38.76	38.76	38.76	38.76	-3.49%	15
Oct 22, 2026	40.16	40.16	40.16	40.16	40.16	-2.43%	25
Oct 16, 2026	41.16	41.16	41.16	41.16	41.16	5.21%	100
Oct 13, 2026	39.12	39.12	39.12	39.12	39.12	0.10%	25
Oct 9, 2026	38.56	39.08	38.56	39.08	39.08	-4.87%	33
Oct 8, 2026	40.04	41.08	40.04	41.08	41.08	2.83%	4
Oct 6, 2026	39.95	39.95	39.95	39.95	39.95	-	1
Oct 5, 2026	37.73	39.95	37.73	39.95	39.95	11.34%	288
Oct 1, 2026	35.88	35.88	35.88	35.88	35.88	13.08%	7
Sep 30, 2026	31.73	31.73	31.73	31.73	31.73	-14.98%	35
Sep 29, 2026	37.32	37.32	37.32	37.32	37.32	-0.96%	35
Sep 25, 2026	37.72	37.72	37.68	37.68	37.68	-3.48%	277
Sep 22, 2026	39.70	39.70	39.04	39.04	39.04	-6.43%	204
Sep 8, 2026	42.08	42.08	42.08	42.08	41.72	-	1
Sep 4, 2026	42.08	42.08	42.08	42.08	41.72	2.73%	1
Sep 1, 2026	40.96	40.96	40.96	40.96	40.61	-1.82%	2,000
Aug 28, 2026	41.50	41.72	41.50	41.72	41.37	1.36%	103
Aug 27, 2026	40.96	41.16	40.96	41.16	40.81	-2.65%	16
Aug 26, 2026	42.00	42.28	42.00	42.28	41.92	1.10%	2,000
Aug 25, 2026	41.82	41.82	41.82	41.82	41.47	0.14%	3
Aug 20, 2026	41.76	41.76	41.76	41.76	41.41	3.37%	1
Aug 18, 2026	40.40	40.40	40.40	40.40	40.06	-3.44%	100
Aug 14, 2026	41.84	41.84	41.84	41.84	41.49	2.05%	100
Jul 27, 2026	41.00	41.00	41.00	41.00	40.65	-3.94%	4
Jul 22, 2026	42.68	42.68	42.68	42.68	42.32	2.60%	1
Jul 20, 2026	41.60	41.60	41.60	41.60	41.25	-	1
Jul 15, 2026	41.60	41.60	41.60	41.60	41.25	-	1
Jul 14, 2026	41.60	41.60	41.60	41.60	41.25	-1.98%	1
Jul 7, 2026	42.48	42.48	42.44	42.44	42.08	1.05%	1,001
Jun 30, 2026	42.00	42.00	42.00	42.00	41.64	-0.85%	1
Jun 26, 2026	42.00	42.80	42.00	42.36	42.00	1.41%	2,434
Jun 5, 2026	42.12	42.12	42.12	42.12	41.42	2.13%	6,400
May 19, 2026	40.88	41.24	40.88	41.24	40.55	-0.10%	11
May 15, 2026	41.28	41.28	41.28	41.28	40.59	-7.53%	2