BVMF:A1RE34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	71.50	71.75	71.06	71.75	71.75	-0.35%	7
Feb 6, 2026	72.00	72.00	72.00	72.00	72.00	-0.72%	17
Feb 5, 2026	70.15	72.52	70.15	72.52	72.52	-0.64%	17
Feb 4, 2026	72.74	73.00	72.74	72.99	72.99	4.17%	5
Feb 3, 2026	70.00	70.48	70.00	70.07	70.07	-1.46%	28
Feb 2, 2026	70.91	71.68	70.91	71.11	71.11	-4.98%	507
Jan 30, 2026	70.50	74.84	69.94	74.84	74.84	6.19%	999
Jan 29, 2026	74.24	74.24	70.48	70.48	70.48	-4.11%	387
Jan 28, 2026	72.23	73.50	72.23	73.50	73.50	-1.74%	1,002
Jan 27, 2026	77.34	77.34	74.75	74.80	74.80	-2.31%	25
Jan 26, 2026	78.94	78.94	76.40	76.57	76.57	-2.03%	446
Jan 23, 2026	77.04	78.16	77.04	78.16	78.16	0.80%	445
Jan 22, 2026	77.54	77.54	77.54	77.54	77.54	0.25%	1
Jan 21, 2026	77.83	78.00	77.28	77.35	77.35	2.30%	27
Jan 20, 2026	77.28	77.67	75.61	75.61	75.61	-4.36%	296
Jan 19, 2026	77.87	79.06	77.87	79.06	79.06	2.26%	34
Jan 16, 2026	76.91	77.31	76.91	77.31	77.31	0.87%	36
Jan 15, 2026	73.91	77.10	73.91	76.64	76.64	1.62%	277
Jan 14, 2026	74.00	75.89	73.79	75.42	75.42	2.47%	684
Jan 13, 2026	73.29	73.60	73.15	73.60	73.60	0.14%	50
Jan 12, 2026	71.69	73.50	71.69	73.50	73.50	2.03%	30
Jan 9, 2026	71.96	72.72	71.81	72.04	72.04	-0.63%	34
Jan 8, 2026	71.01	72.55	71.00	72.50	72.50	2.24%	879
Jan 7, 2026	70.42	71.04	70.42	70.91	70.91	0.51%	63
Jan 6, 2026	65.71	70.55	65.71	70.55	70.55	5.20%	1,187
Jan 5, 2026	67.88	67.88	66.64	67.06	67.06	-0.21%	78
Jan 2, 2026	68.20	68.20	66.22	67.20	67.20	-0.47%	299
Dec 30, 2025	68.51	68.51	67.23	67.52	67.52	1.95%	243
Dec 29, 2025	66.23	66.23	66.23	66.23	66.23	-1.88%	43
Dec 26, 2025	80.10	80.10	66.29	67.50	66.85	1.26%	507
Dec 23, 2025	68.38	68.38	66.66	66.66	66.02	-1.33%	131
Dec 22, 2025	67.33	67.56	66.30	67.56	66.91	1.35%	189
Dec 19, 2025	67.48	67.48	66.15	66.66	66.02	-1.51%	49
Dec 18, 2025	65.94	67.68	65.94	67.68	67.03	3.47%	21
Dec 17, 2025	64.03	65.72	64.03	65.41	64.78	2.35%	379
Dec 16, 2025	65.00	65.00	62.47	63.91	63.30	-0.85%	135
Dec 15, 2025	61.39	64.46	61.39	64.46	63.84	2.89%	121
Dec 12, 2025	62.13	62.83	61.51	62.65	62.05	1.85%	1,264
Dec 11, 2025	65.00	65.00	61.26	61.51	60.92	-1.43%	440
Dec 10, 2025	63.98	63.98	62.09	62.40	61.80	1.36%	75
Dec 9, 2025	61.74	62.34	61.32	61.56	60.97	0.59%	61
Dec 8, 2025	62.98	62.98	60.48	61.20	60.61	-1.84%	278
Dec 5, 2025	62.19	63.71	61.68	62.35	61.75	1.27%	313
Dec 4, 2025	64.48	64.48	61.14	61.57	60.98	-4.50%	548
Dec 3, 2025	69.51	71.28	63.15	64.47	63.85	-10.47%	384
Dec 2, 2025	71.32	72.01	71.32	72.01	71.32	1.34%	7
Dec 1, 2025	71.49	71.49	70.57	71.06	70.38	-1.44%	28
Nov 28, 2025	72.31	72.39	71.69	72.10	71.41	-0.72%	710
Nov 27, 2025	71.96	75.56	71.96	72.62	71.92	0.92%	12
Nov 26, 2025	71.30	72.27	70.56	71.96	71.27	1.67%	12