BVMF:A1RE34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	64.20	64.20	64.20	64.20	-	0.31%	4
Jul 20, 2026	64.00	64.00	64.00	64.00	64.00	3.44%	40
Jul 15, 2026	61.87	61.87	61.87	61.87	61.87	4.85%	22
Jul 14, 2026	59.01	59.01	59.01	59.01	59.01	-4.13%	1
Jul 13, 2026	61.55	61.55	61.55	61.55	61.55	0.90%	5
Jul 10, 2026	61.00	61.00	61.00	61.00	61.00	-2.35%	5
Jul 9, 2026	61.97	62.47	61.97	62.47	62.47	0.81%	34
Jul 8, 2026	63.00	63.00	61.97	61.97	61.97	-5.06%	109
Jul 7, 2026	64.86	65.51	64.86	65.27	65.27	1.15%	34
Jul 6, 2026	69.85	69.85	64.53	64.53	64.53	-8.01%	36
Jul 1, 2026	70.15	70.15	70.15	70.15	70.15	0.99%	2
Jun 30, 2026	71.00	71.00	69.46	69.46	69.46	-4.04%	78
Jun 26, 2026	73.00	73.00	73.00	73.00	72.39	10.57%	1
Jun 25, 2026	66.64	66.64	66.02	66.02	65.47	-0.93%	146
Jun 24, 2026	66.64	66.64	66.64	66.64	66.08	-0.91%	34
Jun 23, 2026	67.25	67.25	67.25	67.25	66.69	2.53%	50
Jun 22, 2026	72.99	72.99	64.47	65.59	65.04	2.10%	170
Jun 17, 2026	64.24	64.24	64.24	64.24	63.70	-2.67%	1
Jun 16, 2026	66.91	66.91	66.00	66.00	65.45	-1.03%	13
Jun 15, 2026	66.99	67.34	66.69	66.69	66.13	-0.74%	116
Jun 12, 2026	68.60	68.60	67.19	67.19	66.63	-1.93%	7
Jun 10, 2026	68.73	68.73	68.51	68.51	67.94	-3.19%	17
Jun 9, 2026	68.12	71.12	68.12	70.77	70.18	7.54%	800
Jun 8, 2026	65.81	65.81	65.81	65.81	65.26	-1.78%	10
Jun 5, 2026	65.83	67.00	65.83	67.00	66.44	2.81%	26
Jun 3, 2026	65.33	66.78	65.17	65.17	64.62	-2.25%	2,425
Jun 2, 2026	61.25	66.67	61.08	66.67	66.11	8.85%	7
Jun 1, 2026	63.38	63.38	61.25	61.25	60.74	-3.36%	54
May 29, 2026	63.94	63.94	62.82	63.38	62.85	0.13%	17
May 28, 2026	63.19	63.42	63.19	63.30	62.77	0.97%	19
May 27, 2026	62.95	62.95	62.69	62.69	62.16	4.38%	38
May 26, 2026	60.40	60.40	60.06	60.06	59.56	-0.89%	97
May 25, 2026	60.60	60.60	60.60	60.60	60.09	-	50
May 22, 2026	60.13	60.60	60.13	60.60	60.09	1.58%	132
May 21, 2026	60.05	60.05	59.66	59.66	59.16	2.86%	7
May 20, 2026	58.00	58.00	58.00	58.00	57.51	-	2
May 19, 2026	58.00	58.00	58.00	58.00	57.51	-	24
May 18, 2026	57.72	58.25	57.72	58.00	57.51	0.49%	506
May 15, 2026	57.55	57.72	57.55	57.72	57.24	0.30%	9
May 13, 2026	57.72	57.72	56.50	57.55	57.07	1.16%	114
May 12, 2026	57.06	57.06	56.50	56.89	56.41	1.83%	103
May 11, 2026	57.44	57.44	55.87	55.87	55.40	-1.76%	14
May 8, 2026	56.35	57.11	56.35	56.87	56.39	0.92%	167
May 7, 2026	56.60	56.60	56.35	56.35	55.88	-2.24%	12
May 6, 2026	54.90	57.79	54.90	57.64	57.16	6.74%	64
May 5, 2026	51.88	54.00	51.32	54.00	53.55	7.02%	124
May 4, 2026	50.62	51.30	50.46	50.46	50.04	-0.32%	150
Apr 30, 2026	51.10	51.10	50.62	50.62	50.20	-0.94%	181
Apr 29, 2026	50.80	51.39	50.34	51.10	50.67	2.20%	589
Apr 28, 2026	57.47	57.47	49.66	50.00	49.58	-12.13%	117