argenx SE (BVMF:A1RG34)
Brazil · Delayed Price · Currency is BRL 190.57
0.00 (0.00%)
At close: Nov 12, 2025
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 190.76 | 190.76 | 190.57 | 190.57 | 190.57 | 5.59% | 10 |
| Nov 7, 2025 | 181.80 | 181.80 | 180.48 | 180.48 | 180.48 | 6.79% | 280 |
| Oct 30, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -4.58% | 1 |
| Oct 29, 2025 | 177.12 | 177.12 | 177.12 | 177.12 | 177.12 | -1.01% | 7 |
| Oct 28, 2025 | 178.38 | 178.92 | 178.38 | 178.92 | 178.92 | 0.10% | 302 |
| Oct 27, 2025 | 178.22 | 178.74 | 178.22 | 178.74 | 178.74 | 1.88% | 585 |
| Oct 24, 2025 | 175.44 | 175.44 | 175.44 | 175.44 | 175.44 | 0.11% | 1 |
| Oct 23, 2025 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | -3.70% | 570 |
| Oct 17, 2025 | 179.50 | 181.98 | 179.50 | 181.98 | 181.98 | 3.63% | 288 |
| Oct 14, 2025 | 175.61 | 175.61 | 175.61 | 175.61 | 175.61 | 0.68% | 40 |
| Oct 13, 2025 | 176.20 | 176.40 | 174.42 | 174.42 | 174.42 | 0.10% | 900 |
| Oct 10, 2025 | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | 1.84% | 40 |
| Oct 8, 2025 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | 1.06% | 39 |
| Oct 7, 2025 | 169.31 | 169.31 | 169.31 | 169.31 | 169.31 | -0.70% | 1,130 |
| Oct 3, 2025 | 171.53 | 171.53 | 170.50 | 170.50 | 170.50 | 3.86% | 591 |
| Oct 1, 2025 | 164.32 | 166.56 | 162.62 | 164.16 | 164.16 | 5.12% | 72 |
| Sep 23, 2025 | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | -1.41% | 1 |
| Sep 22, 2025 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | 1.96% | 4 |
| Sep 19, 2025 | 155.36 | 155.36 | 155.36 | 155.36 | 155.36 | 0.23% | 66 |
| Sep 18, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -1.65% | 320 |
| Sep 17, 2025 | 160.32 | 160.32 | 157.60 | 157.60 | 157.60 | -2.41% | 31 |
| Sep 12, 2025 | 162.86 | 162.86 | 161.50 | 161.50 | 161.50 | -0.84% | 321 |
| Sep 11, 2025 | 162.86 | 162.86 | 162.86 | 162.86 | 162.86 | -1.84% | 1 |
| Sep 9, 2025 | 165.92 | 165.92 | 165.92 | 165.92 | 165.92 | 0.58% | 1 |
| Sep 8, 2025 | 164.96 | 164.96 | 164.96 | 164.96 | 164.96 | 5.74% | 1 |
| Sep 3, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.78% | 5 |
| Sep 2, 2025 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - | 3 |
| Sep 1, 2025 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | -0.13% | 3 |
| Aug 29, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1.51% | 361 |
| Aug 27, 2025 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | 0.49% | 330 |
| Aug 26, 2025 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | 4.97% | 197 |
| Aug 21, 2025 | 145.50 | 145.50 | 144.76 | 144.76 | 144.76 | 0.53% | 334 |
| Aug 19, 2025 | 143.08 | 144.00 | 143.08 | 144.00 | 144.00 | 0.74% | 11 |
| Aug 18, 2025 | 142.94 | 142.94 | 142.94 | 142.94 | 142.94 | 2.10% | 1 |
| Aug 15, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.81% | 1 |
| Aug 12, 2025 | 138.18 | 138.88 | 138.18 | 138.88 | 138.88 | -0.60% | 30 |
| Aug 11, 2025 | 140.42 | 140.42 | 139.72 | 139.72 | 139.72 | -4.66% | 2 |
| Aug 7, 2025 | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | -2.30% | 1 |
| Aug 4, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 6 |
| Aug 1, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -0.92% | 5 |
| Jul 31, 2025 | 145.01 | 154.00 | 145.01 | 151.40 | 151.40 | 12.85% | 662 |
| Jul 30, 2025 | 134.16 | 134.16 | 134.16 | 134.16 | 134.16 | 0.58% | 8 |
| Jul 28, 2025 | 132.47 | 133.38 | 132.47 | 133.38 | 133.38 | 1.99% | 9 |
| Jul 24, 2025 | 130.50 | 130.78 | 130.50 | 130.78 | 130.78 | 4.29% | 755 |
| Jul 21, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - | 10 |
| Jul 10, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 6.31% | 1 |
| Jul 7, 2025 | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | 0.92% | 8 |
| Jun 30, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | -7.06% | 6 |
| Jun 24, 2025 | 125.04 | 125.76 | 125.04 | 125.76 | 125.76 | 5.86% | 2 |
| Jun 23, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | -5.79% | 1,570 |