argenx SE (BVMF:A1RG34)
Brazil · Delayed Price · Currency is BRL 172.56
+0.12 (0.07%)
At close: Feb 25, 2026
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 172.56 | 172.56 | 172.56 | 172.56 | 172.56 | 0.07% | 280 |
| Feb 23, 2026 | 172.44 | 172.44 | 172.44 | 172.44 | 172.44 | -2.59% | 1 |
| Feb 19, 2026 | 177.02 | 177.02 | 177.02 | 177.02 | 177.02 | 1.30% | 280 |
| Feb 12, 2026 | 172.94 | 174.75 | 172.94 | 174.75 | 174.75 | 2.08% | 698 |
| Feb 11, 2026 | 170.74 | 171.19 | 170.74 | 171.19 | 171.19 | -0.44% | 851 |
| Feb 9, 2026 | 178.73 | 178.73 | 171.95 | 171.95 | 171.95 | -3.79% | 30 |
| Feb 4, 2026 | 178.73 | 178.73 | 178.73 | 178.73 | 178.73 | 2.06% | 280 |
| Jan 28, 2026 | 178.56 | 178.56 | 175.12 | 175.12 | 175.12 | -1.13% | 109 |
| Jan 27, 2026 | 179.10 | 179.10 | 177.12 | 177.12 | 177.12 | 1.26% | 59 |
| Jan 26, 2026 | 172.75 | 174.92 | 172.75 | 174.92 | 174.92 | 1.27% | 584 |
| Jan 22, 2026 | 172.72 | 172.72 | 172.72 | 172.72 | 172.72 | -0.16% | 1 |
| Jan 20, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -0.33% | 1 |
| Jan 16, 2026 | 175.61 | 175.61 | 173.58 | 173.58 | 173.58 | -0.29% | 2 |
| Jan 15, 2026 | 174.08 | 174.08 | 174.08 | 174.08 | 174.08 | -0.97% | 1 |
| Jan 13, 2026 | 175.78 | 175.78 | 175.78 | 175.78 | 175.78 | 3.85% | 1 |
| Jan 12, 2026 | 169.26 | 169.26 | 169.26 | 169.26 | 169.26 | -0.93% | 1 |
| Jan 9, 2026 | 170.85 | 170.85 | 170.85 | 170.85 | 170.85 | -3.34% | 1 |
| Jan 8, 2026 | 176.76 | 176.76 | 176.76 | 176.76 | 176.76 | 1.44% | 1 |
| Jan 7, 2026 | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | 1.60% | 1 |
| Jan 6, 2026 | 172.38 | 172.38 | 171.50 | 171.50 | 171.50 | -0.57% | 4 |
| Jan 5, 2026 | 174.00 | 174.00 | 171.26 | 172.48 | 172.48 | -6.61% | 557 |
| Jan 2, 2026 | 184.68 | 184.68 | 184.68 | 184.68 | 184.68 | -1.66% | 790 |
| Dec 29, 2025 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | -0.19% | 1 |
| Dec 26, 2025 | 187.20 | 188.15 | 187.20 | 188.15 | 188.15 | -1.05% | 120 |
| Dec 22, 2025 | 190.15 | 190.15 | 190.15 | 190.15 | 190.15 | 0.47% | 20 |
| Dec 19, 2025 | 189.38 | 189.38 | 189.26 | 189.26 | 189.26 | -2.05% | 380 |
| Dec 11, 2025 | 193.23 | 193.23 | 193.23 | 193.23 | 193.23 | -1.54% | 118 |
| Dec 10, 2025 | 196.26 | 196.26 | 196.26 | 196.26 | 196.26 | -0.98% | 20 |
| Dec 8, 2025 | 198.10 | 198.20 | 198.10 | 198.20 | 198.20 | -1.00% | 50 |
| Nov 26, 2025 | 200.20 | 200.20 | 200.20 | 200.20 | 200.20 | 2.35% | 2 |
| Nov 24, 2025 | 198.40 | 198.40 | 195.60 | 195.60 | 195.60 | -1.46% | 289 |
| Nov 21, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | 1.17% | 255 |
| Nov 19, 2025 | 197.20 | 197.20 | 196.20 | 196.20 | 196.20 | 3.26% | 32 |
| Nov 14, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.06% | 855 |
| Nov 13, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -1.35% | 855 |
| Nov 12, 2025 | 190.76 | 190.76 | 190.57 | 190.57 | 190.57 | 5.59% | 10 |
| Nov 7, 2025 | 181.80 | 181.80 | 180.48 | 180.48 | 180.48 | 6.79% | 280 |
| Oct 30, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -4.58% | 1 |
| Oct 29, 2025 | 177.12 | 177.12 | 177.12 | 177.12 | 177.12 | -1.01% | 7 |
| Oct 28, 2025 | 178.38 | 178.92 | 178.38 | 178.92 | 178.92 | 0.10% | 302 |
| Oct 27, 2025 | 178.22 | 178.74 | 178.22 | 178.74 | 178.74 | 1.88% | 585 |
| Oct 24, 2025 | 175.44 | 175.44 | 175.44 | 175.44 | 175.44 | 0.11% | 1 |
| Oct 23, 2025 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | -3.70% | 570 |
| Oct 17, 2025 | 179.50 | 181.98 | 179.50 | 181.98 | 181.98 | 3.63% | 288 |
| Oct 14, 2025 | 175.61 | 175.61 | 175.61 | 175.61 | 175.61 | 0.68% | 40 |
| Oct 13, 2025 | 176.20 | 176.40 | 174.42 | 174.42 | 174.42 | 0.10% | 900 |
| Oct 10, 2025 | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | 1.84% | 40 |
| Oct 8, 2025 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | 1.06% | 39 |
| Oct 7, 2025 | 169.31 | 169.31 | 169.31 | 169.31 | 169.31 | -0.70% | 1,130 |
| Oct 3, 2025 | 171.53 | 171.53 | 170.50 | 170.50 | 170.50 | 3.86% | 591 |