BVMF:A1RG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	184.83	184.83	184.83	184.83	184.83	0.33%	290
Jun 25, 2026	184.50	184.50	184.23	184.23	184.23	-4.32%	830
Jun 23, 2026	192.55	192.55	192.55	192.55	192.55	3.67%	100
Jun 22, 2026	185.73	185.73	185.73	185.73	185.73	3.47%	270
Jun 18, 2026	179.50	179.50	179.50	179.50	179.50	-1.66%	275
Jun 17, 2026	182.28	182.53	182.28	182.53	182.53	2.19%	275
Jun 16, 2026	178.62	178.62	178.62	178.62	178.62	0.19%	270
Jun 15, 2026	178.29	178.29	178.29	178.29	178.29	-3.16%	275
Jun 11, 2026	184.09	184.41	184.09	184.10	184.10	1.67%	283
Jun 10, 2026	180.90	181.08	180.90	181.08	181.08	-0.90%	271
Jun 9, 2026	182.75	182.75	182.70	182.73	182.73	13.16%	490
Jun 2, 2026	161.00	161.48	161.00	161.48	161.48	-4.05%	621
May 28, 2026	168.20	168.30	168.20	168.30	168.30	0.56%	8
May 27, 2026	167.31	167.36	167.31	167.36	167.36	3.37%	600
May 26, 2026	161.90	161.90	161.90	161.90	161.90	1.00%	310
May 12, 2026	160.29	160.29	160.29	160.29	160.29	3.75%	310
May 7, 2026	154.50	154.50	154.50	154.50	154.50	-1.67%	620
May 4, 2026	157.12	157.12	157.12	157.12	157.12	0.11%	15
Apr 30, 2026	156.94	156.94	156.94	156.94	156.94	-0.32%	320
Apr 27, 2026	157.44	157.44	157.44	157.44	157.44	0.15%	2
Apr 23, 2026	165.60	165.60	157.20	157.20	157.20	-7.31%	1,400
Apr 17, 2026	169.59	169.59	169.59	169.59	169.59	2.81%	1,500
Apr 14, 2026	164.96	164.96	164.96	164.96	164.96	7.19%	14
Apr 6, 2026	153.90	153.90	153.90	153.90	153.90	7.46%	1
Mar 20, 2026	143.22	143.22	143.22	143.22	143.22	-5.65%	1
Mar 11, 2026	153.90	153.90	151.80	151.80	151.80	-0.59%	41
Mar 10, 2026	152.70	152.70	152.70	152.70	152.70	0.79%	20
Mar 9, 2026	149.00	151.50	149.00	151.50	151.50	-2.26%	20
Mar 4, 2026	155.00	155.00	155.00	155.00	155.00	-2.80%	1
Mar 3, 2026	159.46	159.46	159.46	159.46	159.46	0.92%	4
Mar 2, 2026	158.00	158.00	158.00	158.00	158.00	-8.44%	581
Feb 25, 2026	172.56	172.56	172.56	172.56	172.56	0.07%	280
Feb 23, 2026	172.44	172.44	172.44	172.44	172.44	-2.59%	1
Feb 19, 2026	177.02	177.02	177.02	177.02	177.02	1.30%	280
Feb 12, 2026	172.94	174.75	172.94	174.75	174.75	2.08%	698
Feb 11, 2026	170.74	171.19	170.74	171.19	171.19	-0.44%	851
Feb 9, 2026	178.73	178.73	171.95	171.95	171.95	-3.79%	30
Feb 4, 2026	178.73	178.73	178.73	178.73	178.73	2.06%	280
Jan 28, 2026	178.56	178.56	175.12	175.12	175.12	-1.13%	109
Jan 27, 2026	179.10	179.10	177.12	177.12	177.12	1.26%	59
Jan 26, 2026	172.75	174.92	172.75	174.92	174.92	1.27%	584
Jan 22, 2026	172.72	172.72	172.72	172.72	172.72	-0.16%	1
Jan 20, 2026	173.00	173.00	173.00	173.00	173.00	-0.33%	1
Jan 16, 2026	175.61	175.61	173.58	173.58	173.58	-0.29%	2
Jan 15, 2026	174.08	174.08	174.08	174.08	174.08	-0.97%	1
Jan 13, 2026	175.78	175.78	175.78	175.78	175.78	3.85%	1
Jan 12, 2026	169.26	169.26	169.26	169.26	169.26	-0.93%	1
Jan 9, 2026	170.85	170.85	170.85	170.85	170.85	-3.34%	1
Jan 8, 2026	176.76	176.76	176.76	176.76	176.76	1.44%	1
Jan 7, 2026	174.25	174.25	174.25	174.25	174.25	1.60%	1