Ascendis Pharma A/S (BVMF:A1SN34)
Brazil · Delayed Price · Currency is BRL 70.21
0.00 (0.00%)
At close: Nov 4, 2025
Ascendis Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -1.76% | 10 |
| Oct 21, 2025 | 71.26 | 71.47 | 71.26 | 71.47 | 71.47 | 0.51% | 5 |
| Oct 20, 2025 | 72.47 | 72.47 | 71.11 | 71.11 | 71.11 | -7.02% | 3,760 |
| Oct 16, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.98% | 4 |
| Oct 9, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | - | 1 |
| Oct 8, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 9.29% | 1 |
| Sep 16, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -2.64% | 2 |
| Aug 18, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | - | 1 |
| Aug 15, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.08% | 1 |
| Aug 12, 2025 | 71.00 | 71.12 | 71.00 | 71.12 | 71.12 | 6.72% | 50 |
| Aug 8, 2025 | 70.02 | 70.02 | 66.64 | 66.64 | 66.64 | 8.15% | 4 |
| Jul 28, 2025 | 62.40 | 62.40 | 61.62 | 61.62 | 61.62 | -2.50% | 5 |
| Jun 26, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 1.94% | 60 |
| Jun 25, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.82% | 70 |
| Jun 20, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.16% | 80 |
| Jun 18, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -2.00% | 160 |
| Jun 17, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.85% | 190 |
| Jun 16, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.41% | 160 |
| Jun 11, 2025 | 64.15 | 64.15 | 64.08 | 64.08 | 64.08 | 0.12% | 70 |
| Jun 10, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -2.28% | 60 |
| Jun 5, 2025 | 65.45 | 65.49 | 65.45 | 65.49 | 65.49 | -0.92% | 80 |
| Jun 4, 2025 | 66.00 | 66.10 | 66.00 | 66.10 | 66.10 | -2.22% | 170 |
| Jun 3, 2025 | 67.36 | 67.60 | 67.36 | 67.60 | 67.60 | 1.05% | 180 |
| Jun 2, 2025 | 66.88 | 67.20 | 66.88 | 66.90 | 66.90 | 12.51% | 174 |
| May 22, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.29% | 1 |
| May 19, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.85% | 200 |
| May 16, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 2.22% | 50 |
| May 15, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | 60 |
| May 14, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -9.67% | 800 |