Ascendis Pharma A/S (BVMF:A1SN34)
Brazil · Delayed Price · Currency is BRL 76.24
+1.13 (1.50%)
At close: Jan 15, 2026
Ascendis Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 1.50% | 1 |
| Jan 13, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 7.30% | 1 |
| Jan 12, 2026 | 73.92 | 73.92 | 70.00 | 70.00 | 70.00 | -9.09% | 3 |
| Dec 26, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.67% | 620 |
| Dec 22, 2025 | 76.96 | 76.96 | 75.00 | 75.00 | 75.00 | -2.60% | 40 |
| Dec 11, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 9.67% | 1 |
| Nov 4, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -1.76% | 10 |
| Oct 21, 2025 | 71.26 | 71.47 | 71.26 | 71.47 | 71.47 | 0.51% | 5 |
| Oct 20, 2025 | 72.47 | 72.47 | 71.11 | 71.11 | 71.11 | -7.02% | 3,760 |
| Oct 16, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.98% | 4 |
| Oct 9, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | - | 1 |
| Oct 8, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 9.29% | 1 |
| Sep 16, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -2.64% | 2 |
| Aug 18, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | - | 1 |
| Aug 15, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.08% | 1 |
| Aug 12, 2025 | 71.00 | 71.12 | 71.00 | 71.12 | 71.12 | 6.72% | 50 |
| Aug 8, 2025 | 70.02 | 70.02 | 66.64 | 66.64 | 66.64 | 8.15% | 4 |