BVMF:A1SN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	91.50	91.50	91.50	91.50	91.50	5.46%	175
Aug 28, 2026	86.76	86.76	86.76	86.76	86.76	2.07%	2
Aug 13, 2026	85.00	85.00	85.00	85.00	85.00	-3.82%	67
Aug 12, 2026	88.20	88.38	88.20	88.38	88.38	0.89%	20
Aug 11, 2026	87.60	87.60	87.60	87.60	87.60	1.92%	108
Aug 10, 2026	85.95	85.95	85.95	85.95	85.95	0.88%	500
Aug 6, 2026	85.20	85.20	85.20	85.20	85.20	1.62%	50
Aug 5, 2026	83.84	83.84	83.84	83.84	83.84	-3.96%	500
Jul 27, 2026	87.30	87.30	87.30	87.30	87.30	-5.31%	3
Jul 10, 2026	92.20	92.20	92.20	92.20	92.20	-0.86%	200
Jul 7, 2026	93.00	93.00	93.00	93.00	93.00	0.42%	100
Jul 6, 2026	92.61	92.61	92.61	92.61	92.61	-1.53%	100
Jul 2, 2026	93.66	94.05	93.66	94.05	94.05	2.72%	200
Jul 1, 2026	92.85	92.85	91.56	91.56	91.56	2.14%	215
Jun 29, 2026	89.64	89.64	89.64	89.64	89.64	0.20%	4
Jun 26, 2026	89.99	90.72	89.46	89.46	89.46	15.52%	442
May 11, 2026	77.44	77.44	77.44	77.44	77.44	1.83%	1
Mar 24, 2026	76.05	76.05	76.05	76.05	76.05	-3.21%	50