Ascendis Pharma A/S (BVMF:A1SN34)
Brazil · Delayed Price · Currency is BRL 92.20
-0.80 (-0.86%)
At close: Jul 10, 2026
BVMF:A1SN34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -0.86% | 200 |
| Jul 7, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.42% | 100 |
| Jul 6, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | -1.53% | 100 |
| Jul 2, 2026 | 93.66 | 94.05 | 93.66 | 94.05 | 94.05 | 2.72% | 200 |
| Jul 1, 2026 | 92.85 | 92.85 | 91.56 | 91.56 | 91.56 | 2.14% | 215 |
| Jun 29, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0.20% | 4 |
| Jun 26, 2026 | 89.99 | 90.72 | 89.46 | 89.46 | 89.46 | 15.52% | 442 |
| May 11, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 1.83% | 1 |
| Mar 24, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -3.21% | 50 |
| Mar 20, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 3.06% | 670 |
| Jan 15, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 1.50% | 1 |
| Jan 13, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 7.30% | 1 |