BVMF:A1SN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	94.41	94.41	94.41	94.41	94.41	7.15%	2
Oct 28, 2026	88.11	88.11	88.11	88.11	88.11	-0.33%	1
Oct 26, 2026	88.64	88.64	88.40	88.40	88.40	9.62%	3
Oct 22, 2026	80.83	80.83	80.56	80.64	80.64	5.44%	70
Oct 19, 2026	76.48	76.48	76.48	76.48	76.48	-	1
Oct 15, 2026	76.48	76.48	76.48	76.48	76.48	-	1
Oct 5, 2026	75.75	76.48	75.75	76.48	76.48	-1.04%	345
Sep 23, 2026	80.00	80.00	77.25	77.28	77.28	-3.13%	266
Sep 21, 2026	91.99	91.99	79.78	79.78	79.78	-13.52%	859
Sep 4, 2026	92.25	92.25	92.25	92.25	92.25	3.33%	2
Sep 2, 2026	89.10	89.28	89.10	89.28	89.28	0.20%	150
Sep 1, 2026	89.10	89.10	89.10	89.10	89.10	-2.62%	50
Aug 31, 2026	91.50	91.50	91.50	91.50	91.50	5.46%	175
Aug 28, 2026	86.76	86.76	86.76	86.76	86.76	2.07%	2
Aug 13, 2026	85.00	85.00	85.00	85.00	85.00	-3.82%	67
Aug 12, 2026	88.20	88.38	88.20	88.38	88.38	0.89%	20
Aug 11, 2026	87.60	87.60	87.60	87.60	87.60	1.92%	108
Aug 10, 2026	85.95	85.95	85.95	85.95	85.95	0.88%	500
Aug 6, 2026	85.20	85.20	85.20	85.20	85.20	1.62%	50
Aug 5, 2026	83.84	83.84	83.84	83.84	83.84	-3.96%	500
Jul 27, 2026	87.30	87.30	87.30	87.30	87.30	-5.31%	3
Jul 10, 2026	92.20	92.20	92.20	92.20	92.20	-0.86%	200
Jul 7, 2026	93.00	93.00	93.00	93.00	93.00	0.42%	100
Jul 6, 2026	92.61	92.61	92.61	92.61	92.61	-1.53%	100
Jul 2, 2026	93.66	94.05	93.66	94.05	94.05	2.72%	200
Jul 1, 2026	92.85	92.85	91.56	91.56	91.56	2.14%	215
Jun 29, 2026	89.64	89.64	89.64	89.64	89.64	0.20%	4
Jun 26, 2026	89.99	90.72	89.46	89.46	89.46	15.52%	442