Ascendis Pharma A/S (BVMF:A1SN34)
Brazil · Delayed Price · Currency is BRL 89.46
0.00 (0.00%)
At close: Jun 26, 2026
BVMF:A1SN34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0.20% | 4 |
| Jun 26, 2026 | 89.99 | 90.72 | 89.46 | 89.46 | 89.46 | 15.52% | 442 |
| May 11, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 1.83% | 1 |
| Mar 24, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -3.21% | 50 |
| Mar 20, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 3.06% | 670 |
| Jan 15, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 1.50% | 1 |
| Jan 13, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 7.30% | 1 |