BVMF:A1TH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.04	9.04	8.89	8.89	-	-1.66%	20
Mar 26, 2026	9.45	9.47	9.00	9.04	9.04	-1.85%	181
Mar 25, 2026	9.23	9.23	9.14	9.21	9.21	0.77%	10
Mar 24, 2026	9.42	9.42	9.02	9.14	9.14	-3.28%	63
Mar 23, 2026	9.45	9.47	9.45	9.45	9.45	-1.77%	15
Mar 20, 2026	9.62	9.62	9.62	9.62	9.62	1.05%	2
Mar 19, 2026	9.56	9.56	9.52	9.52	9.52	-1.04%	8
Mar 18, 2026	9.74	9.74	9.62	9.62	9.62	-2.04%	17
Mar 17, 2026	9.63	10.09	9.63	9.82	9.82	-0.10%	9
Mar 16, 2026	9.90	10.02	9.80	9.83	9.83	-0.71%	360
Mar 13, 2026	9.90	9.90	9.90	9.90	9.90	0.30%	1
Mar 12, 2026	9.90	9.90	9.87	9.87	9.87	-1.30%	6
Mar 11, 2026	10.04	10.04	10.00	10.00	10.00	-1.28%	17
Mar 10, 2026	10.27	10.27	10.13	10.13	10.13	-0.30%	135
Mar 9, 2026	10.16	10.16	10.16	10.16	10.16	1.09%	1
Mar 6, 2026	9.94	10.18	9.94	10.05	10.05	1.11%	132
Mar 5, 2026	9.45	10.09	9.45	9.94	9.94	5.19%	260
Mar 4, 2026	9.73	9.73	9.45	9.45	9.45	-2.88%	127
Mar 3, 2026	10.04	10.04	9.73	9.73	9.73	-2.31%	13
Mar 2, 2026	9.87	10.18	9.83	9.96	9.96	0.91%	250
Feb 27, 2026	10.15	10.15	9.87	9.87	9.87	-3.89%	165
Feb 26, 2026	10.36	10.36	10.16	10.27	10.27	-0.87%	38
Feb 25, 2026	11.86	11.86	10.35	10.36	10.36	-4.43%	106
Feb 24, 2026	11.39	11.39	10.73	10.84	10.84	0.37%	1,065
Feb 23, 2026	10.74	11.60	10.74	10.80	10.80	0.56%	1,139
Feb 20, 2026	10.74	10.74	10.74	10.74	10.74	-2.36%	15
Feb 19, 2026	11.00	11.00	11.00	11.00	11.00	0.27%	1
Feb 18, 2026	11.05	11.05	10.97	10.97	10.97	0.46%	2
Feb 13, 2026	10.93	11.04	10.92	10.92	10.92	0.55%	69
Feb 12, 2026	11.24	11.24	10.86	10.86	10.86	-3.38%	35
Feb 11, 2026	11.19	11.24	11.19	11.24	11.24	-1.40%	33
Feb 10, 2026	11.30	11.41	11.30	11.40	11.40	4.68%	4
Feb 9, 2026	10.89	10.89	10.89	10.89	10.89	-	21
Feb 6, 2026	10.86	10.89	10.86	10.89	10.89	0.28%	5
Feb 5, 2026	10.92	10.92	10.86	10.86	10.86	-0.55%	4
Feb 4, 2026	10.99	10.99	10.92	10.92	10.92	-0.64%	22
Feb 3, 2026	11.30	11.30	10.89	10.99	10.99	-3.60%	64
Feb 2, 2026	11.60	11.60	11.40	11.40	11.40	-1.72%	167
Jan 30, 2026	11.86	11.86	11.60	11.60	11.60	-2.19%	15
Jan 29, 2026	12.10	12.11	11.75	11.86	11.86	0.94%	107
Jan 28, 2026	11.93	11.93	11.75	11.75	11.75	-1.51%	194
Jan 27, 2026	12.31	12.31	11.93	11.93	11.93	-1.32%	39
Jan 26, 2026	12.06	12.26	12.06	12.09	12.09	-1.87%	17
Jan 23, 2026	12.32	12.32	12.32	12.32	12.32	1.57%	36
Jan 21, 2026	12.24	12.24	12.13	12.13	12.13	-0.33%	72
Jan 20, 2026	12.40	12.40	12.17	12.17	12.17	-2.56%	2
Jan 19, 2026	13.20	13.20	12.49	12.49	12.49	-0.64%	4
Jan 16, 2026	12.57	12.57	12.44	12.57	12.57	0.64%	103
Jan 15, 2026	12.43	12.49	12.43	12.49	12.49	-0.32%	3
Jan 14, 2026	12.11	12.53	12.11	12.53	12.53	3.64%	25