Autohome Inc. (BVMF:A1TH34)
Brazil · Delayed Price · Currency is BRL 9.46
+0.01 (0.11%)
At close: Jun 19, 2026
BVMF:A1TH34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 9.45 | 9.46 | 9.43 | 9.46 | 9.46 | 0.11% | 96 |
| Jun 18, 2026 | 9.62 | 9.80 | 9.38 | 9.45 | 9.45 | 3.05% | 206 |
| Jun 17, 2026 | 9.18 | 9.37 | 9.14 | 9.17 | 9.17 | -1.08% | 112 |
| Jun 16, 2026 | 9.62 | 9.62 | 9.22 | 9.27 | 9.27 | -2.32% | 62 |
| Jun 15, 2026 | 9.22 | 9.50 | 9.22 | 9.49 | 9.49 | 5.92% | 421 |
| Jun 12, 2026 | 9.50 | 9.50 | 8.96 | 8.96 | 8.96 | 0.11% | 331 |
| Jun 11, 2026 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | -0.56% | 343 |
| Jun 10, 2026 | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | 0.90% | 2,008 |
| Jun 9, 2026 | 9.07 | 9.07 | 8.85 | 8.92 | 8.92 | -0.89% | 312 |
| Jun 8, 2026 | 8.98 | 9.00 | 8.98 | 9.00 | 9.00 | 4.90% | 21 |
| Jun 5, 2026 | 9.38 | 9.38 | 8.58 | 8.58 | 8.58 | -7.54% | 61 |
| Jun 3, 2026 | 9.17 | 9.28 | 9.17 | 9.28 | 9.28 | 1.20% | 328 |
| Jun 2, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 2.80% | 30 |
| Jun 1, 2026 | 8.77 | 8.97 | 8.77 | 8.92 | 8.92 | 0.45% | 207 |
| May 29, 2026 | 9.04 | 9.10 | 8.88 | 8.88 | 8.88 | 2.30% | 35 |
| May 28, 2026 | 8.26 | 8.68 | 8.00 | 8.68 | 8.68 | 3.83% | 53 |
| May 27, 2026 | 8.29 | 8.36 | 8.29 | 8.36 | 8.36 | 0.84% | 175 |
| May 26, 2026 | 8.42 | 8.42 | 8.29 | 8.29 | 8.29 | -1.54% | 3 |
| May 25, 2026 | 8.39 | 8.42 | 8.39 | 8.42 | 8.42 | 1.45% | 176 |
| May 22, 2026 | 8.10 | 8.40 | 8.01 | 8.30 | 8.30 | -2.58% | 919 |
| May 20, 2026 | 8.39 | 8.52 | 8.32 | 8.52 | 8.52 | -0.23% | 115 |
| May 19, 2026 | 8.79 | 8.79 | 8.54 | 8.54 | 8.54 | -1.84% | 14 |
| May 18, 2026 | 8.83 | 8.83 | 8.70 | 8.70 | 8.70 | -3.33% | 16 |
| May 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.39% | 1 |
| May 14, 2026 | 8.84 | 8.85 | 8.70 | 8.79 | 8.79 | -6.49% | 364 |
| May 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 3.18% | 10 |
| May 12, 2026 | 9.37 | 9.37 | 9.11 | 9.11 | 9.11 | -2.77% | 8 |
| May 11, 2026 | 9.55 | 9.55 | 9.37 | 9.37 | 9.37 | -1.68% | 2 |
| May 8, 2026 | 9.59 | 9.73 | 9.53 | 9.53 | 9.53 | -0.63% | 4 |
| May 7, 2026 | 9.63 | 9.63 | 9.59 | 9.59 | 9.59 | 1.27% | 29 |
| May 6, 2026 | 9.30 | 9.47 | 9.30 | 9.47 | 9.47 | 6.40% | 2 |
| May 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -3.37% | 9 |
| May 4, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.33% | 1 |
| Apr 30, 2026 | 9.11 | 9.18 | 9.11 | 9.18 | 9.18 | 0.77% | 4 |
| Apr 29, 2026 | 9.19 | 9.19 | 8.99 | 9.11 | 9.11 | -0.87% | 35 |
| Apr 28, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | 1 |
| Apr 27, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% | 9 |
| Apr 24, 2026 | 9.23 | 9.28 | 9.23 | 9.23 | 9.23 | - | 22 |
| Apr 23, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - | 15 |
| Apr 22, 2026 | 9.28 | 9.29 | 9.23 | 9.23 | 9.23 | 0.54% | 161 |
| Apr 17, 2026 | 9.45 | 9.46 | 9.18 | 9.18 | 9.18 | -0.76% | 22 |
| Apr 16, 2026 | 9.40 | 9.40 | 9.23 | 9.25 | 9.25 | 1.20% | 14 |
| Apr 15, 2026 | 9.06 | 9.16 | 9.06 | 9.14 | 9.14 | 0.88% | 12 |
| Apr 14, 2026 | 9.03 | 9.15 | 9.03 | 9.06 | 9.06 | 1.91% | 27 |
| Apr 13, 2026 | 8.86 | 8.90 | 8.84 | 8.89 | 8.89 | -1.22% | 7 |
| Apr 10, 2026 | 9.25 | 9.25 | 9.00 | 9.00 | 9.00 | -2.70% | 1,031 |
| Apr 9, 2026 | 9.35 | 9.35 | 9.20 | 9.25 | 9.25 | -1.07% | 11 |
| Apr 8, 2026 | 9.10 | 9.35 | 9.10 | 9.35 | 9.35 | 5.17% | 21 |
| Apr 7, 2026 | 8.92 | 8.92 | 8.89 | 8.89 | 8.89 | -0.34% | 2 |
| Apr 6, 2026 | 8.93 | 9.03 | 8.91 | 8.92 | 8.92 | -0.89% | 328 |