BVMF:A1TH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.62	10.88	10.43	10.88	10.88	0.37%	23
Sep 22, 2026	11.01	11.01	10.84	10.84	10.84	-0.55%	152
Sep 21, 2026	10.81	10.90	10.69	10.90	10.90	0.83%	37
Sep 18, 2026	11.01	11.01	10.81	10.81	10.81	-1.82%	19
Sep 17, 2026	10.50	11.01	10.50	11.01	11.01	-0.09%	304
Sep 16, 2026	10.95	11.02	10.95	11.02	11.02	-1.08%	36
Sep 15, 2026	11.04	11.33	11.04	11.14	11.14	-1.15%	60
Sep 14, 2026	11.27	11.33	11.26	11.27	11.27	0.63%	67
Sep 11, 2026	11.03	11.20	11.03	11.20	11.20	2.38%	552
Sep 9, 2026	11.07	11.07	10.94	10.94	10.94	-1.71%	9
Sep 8, 2026	11.13	11.13	11.13	11.13	11.13	-	10
Sep 4, 2026	11.13	11.13	11.13	11.13	11.13	0.18%	1
Sep 3, 2026	11.14	11.18	11.01	11.11	11.11	-1.94%	266
Sep 2, 2026	11.33	11.33	11.33	11.33	11.33	-0.79%	200
Sep 1, 2026	11.71	11.71	11.42	11.42	11.42	-2.39%	8
Aug 28, 2026	11.70	11.70	11.70	11.70	11.70	1.83%	2
Aug 27, 2026	11.49	11.49	11.49	11.49	11.49	3.05%	7
Aug 26, 2026	11.19	11.19	11.15	11.15	11.15	-0.27%	7
Aug 25, 2026	11.27	11.27	11.18	11.18	11.18	-0.80%	11
Aug 24, 2026	11.18	11.27	11.18	11.27	11.27	-0.79%	4
Aug 21, 2026	11.40	11.40	11.36	11.36	11.36	-0.35%	5
Aug 20, 2026	11.20	11.40	11.20	11.40	11.40	0.35%	22
Aug 19, 2026	11.36	11.36	11.36	11.36	11.36	-	6
Aug 18, 2026	11.46	11.46	11.19	11.36	11.36	-2.91%	126
Aug 17, 2026	11.80	11.81	11.70	11.70	11.70	-0.85%	391
Aug 14, 2026	11.79	11.80	11.79	11.80	11.80	0.25%	2
Aug 13, 2026	11.77	11.82	11.77	11.77	11.77	-1.01%	5
Aug 12, 2026	11.86	11.89	11.84	11.89	11.89	0.25%	61
Aug 11, 2026	11.45	11.86	11.45	11.86	11.86	1.45%	2
Aug 10, 2026	11.69	11.69	11.69	11.69	11.69	0.95%	210
Aug 7, 2026	11.73	11.73	11.50	11.58	11.58	-0.77%	47
Aug 6, 2026	11.80	11.80	11.67	11.67	11.67	-1.10%	1,502
Aug 5, 2026	11.80	11.83	11.65	11.80	11.80	0.17%	586
Aug 4, 2026	11.72	11.78	11.72	11.78	11.78	-0.84%	5
Aug 3, 2026	11.83	11.88	11.83	11.88	11.88	1.45%	5
Jul 31, 2026	11.70	11.71	11.70	11.71	11.71	0.95%	25
Jul 30, 2026	11.60	11.67	11.60	11.60	11.60	-	15
Jul 29, 2026	11.66	11.69	11.60	11.60	11.60	-0.51%	16
Jul 28, 2026	11.21	11.77	11.21	11.66	11.66	8.47%	140
Jul 27, 2026	10.69	10.75	10.69	10.75	10.75	0.56%	51
Jul 24, 2026	10.69	10.69	10.69	10.69	10.69	-1.84%	3
Jul 23, 2026	10.83	10.89	10.79	10.89	10.89	0.83%	881
Jul 22, 2026	10.92	10.92	10.76	10.80	10.80	-0.09%	412
Jul 21, 2026	11.09	11.09	10.76	10.81	10.81	-2.52%	147
Jul 20, 2026	11.09	11.09	11.09	11.09	11.09	0.27%	4
Jul 17, 2026	11.41	11.41	11.06	11.06	11.06	-1.16%	67
Jul 16, 2026	10.78	11.29	10.78	11.19	11.19	1.63%	21
Jul 15, 2026	10.70	11.01	10.67	11.01	11.01	3.67%	2,253
Jul 14, 2026	10.62	10.68	10.35	10.62	10.62	1.43%	18
Jul 13, 2026	10.30	10.60	10.30	10.47	10.47	1.65%	98