Autohome Inc. (BVMF:A1TH34)
Brazil · Delayed Price · Currency is BRL 9.11
-0.26 (-2.77%)
Last updated: May 12, 2026, 11:53 AM GMT-3
BVMF:A1TH34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 9.55 | 9.55 | 9.37 | 9.37 | 9.37 | -1.68% | 2 |
| May 8, 2026 | 9.59 | 9.73 | 9.53 | 9.53 | 9.53 | -0.63% | 4 |
| May 7, 2026 | 9.63 | 9.63 | 9.59 | 9.59 | 9.59 | 1.27% | 29 |
| May 6, 2026 | 9.30 | 9.47 | 9.30 | 9.47 | 9.47 | 6.40% | 2 |
| May 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -3.37% | 9 |
| May 4, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.33% | 1 |
| Apr 30, 2026 | 9.11 | 9.18 | 9.11 | 9.18 | 9.18 | 0.77% | 4 |
| Apr 29, 2026 | 9.19 | 9.19 | 8.99 | 9.11 | 9.11 | -0.87% | 35 |
| Apr 28, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | 1 |
| Apr 27, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% | 9 |
| Apr 24, 2026 | 9.23 | 9.28 | 9.23 | 9.23 | 9.23 | - | 22 |
| Apr 23, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - | 15 |
| Apr 22, 2026 | 9.28 | 9.29 | 9.23 | 9.23 | 9.23 | 0.54% | 161 |
| Apr 17, 2026 | 9.45 | 9.46 | 9.18 | 9.18 | 9.18 | -0.76% | 22 |
| Apr 16, 2026 | 9.40 | 9.40 | 9.23 | 9.25 | 9.25 | 1.20% | 14 |
| Apr 15, 2026 | 9.06 | 9.16 | 9.06 | 9.14 | 9.14 | 0.88% | 12 |
| Apr 14, 2026 | 9.03 | 9.15 | 9.03 | 9.06 | 9.06 | 1.91% | 27 |
| Apr 13, 2026 | 8.86 | 8.90 | 8.84 | 8.89 | 8.89 | -1.22% | 7 |
| Apr 10, 2026 | 9.25 | 9.25 | 9.00 | 9.00 | 9.00 | -2.70% | 1,031 |
| Apr 9, 2026 | 9.35 | 9.35 | 9.20 | 9.25 | 9.25 | -1.07% | 11 |
| Apr 8, 2026 | 9.10 | 9.35 | 9.10 | 9.35 | 9.35 | 5.17% | 21 |
| Apr 7, 2026 | 8.92 | 8.92 | 8.89 | 8.89 | 8.89 | -0.34% | 2 |
| Apr 6, 2026 | 8.93 | 9.03 | 8.91 | 8.92 | 8.92 | -0.89% | 328 |
| Apr 2, 2026 | 9.09 | 9.09 | 9.00 | 9.00 | 9.00 | -1.32% | 33 |
| Apr 1, 2026 | 8.93 | 9.13 | 8.93 | 9.12 | 9.12 | 2.93% | 14 |
| Mar 31, 2026 | 8.98 | 8.98 | 8.86 | 8.86 | 8.86 | -0.89% | 103 |
| Mar 30, 2026 | 8.88 | 9.02 | 8.85 | 8.94 | 8.94 | 0.68% | 23 |
| Mar 27, 2026 | 9.04 | 9.04 | 8.88 | 8.88 | 8.88 | -1.77% | 33 |
| Mar 26, 2026 | 9.45 | 9.47 | 9.00 | 9.04 | 9.04 | -1.85% | 181 |
| Mar 25, 2026 | 9.23 | 9.23 | 9.14 | 9.21 | 9.21 | 0.77% | 10 |
| Mar 24, 2026 | 9.42 | 9.42 | 9.02 | 9.14 | 9.14 | -3.28% | 63 |
| Mar 23, 2026 | 9.45 | 9.47 | 9.45 | 9.45 | 9.45 | -1.77% | 15 |
| Mar 20, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.05% | 2 |
| Mar 19, 2026 | 9.56 | 9.56 | 9.52 | 9.52 | 9.52 | -1.04% | 8 |
| Mar 18, 2026 | 9.74 | 9.74 | 9.62 | 9.62 | 9.62 | -2.04% | 17 |
| Mar 17, 2026 | 9.63 | 10.09 | 9.63 | 9.82 | 9.82 | -0.10% | 9 |
| Mar 16, 2026 | 9.90 | 10.02 | 9.80 | 9.83 | 9.83 | -0.71% | 360 |
| Mar 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.30% | 1 |
| Mar 12, 2026 | 9.90 | 9.90 | 9.87 | 9.87 | 9.87 | -1.30% | 6 |
| Mar 11, 2026 | 10.04 | 10.04 | 10.00 | 10.00 | 10.00 | -1.28% | 17 |
| Mar 10, 2026 | 10.27 | 10.27 | 10.13 | 10.13 | 10.13 | -0.30% | 135 |
| Mar 9, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.09% | 1 |
| Mar 6, 2026 | 9.94 | 10.18 | 9.94 | 10.05 | 10.05 | 1.11% | 132 |
| Mar 5, 2026 | 9.45 | 10.09 | 9.45 | 9.94 | 9.94 | 5.19% | 260 |
| Mar 4, 2026 | 9.73 | 9.73 | 9.45 | 9.45 | 9.45 | -2.88% | 127 |
| Mar 3, 2026 | 10.04 | 10.04 | 9.73 | 9.73 | 9.73 | -2.31% | 13 |
| Mar 2, 2026 | 9.87 | 10.18 | 9.83 | 9.96 | 9.96 | 0.91% | 250 |
| Feb 27, 2026 | 10.15 | 10.15 | 9.87 | 9.87 | 9.87 | -3.89% | 165 |
| Feb 26, 2026 | 10.36 | 10.36 | 10.16 | 10.27 | 10.27 | -0.87% | 38 |
| Feb 25, 2026 | 11.86 | 11.86 | 10.35 | 10.36 | 10.36 | -4.43% | 106 |