BVMF:A1TH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	11.69	11.69	11.69	11.69	11.69	0.95%	210
Aug 7, 2026	11.73	11.73	11.50	11.58	11.58	-0.77%	47
Aug 6, 2026	11.80	11.80	11.67	11.67	11.67	-1.10%	1,502
Aug 5, 2026	11.80	11.83	11.65	11.80	11.80	0.17%	586
Aug 4, 2026	11.72	11.78	11.72	11.78	11.78	-0.84%	5
Aug 3, 2026	11.83	11.88	11.83	11.88	11.88	1.45%	5
Jul 31, 2026	11.70	11.71	11.70	11.71	11.71	0.95%	25
Jul 30, 2026	11.60	11.67	11.60	11.60	11.60	-	15
Jul 29, 2026	11.66	11.69	11.60	11.60	11.60	-0.51%	16
Jul 28, 2026	11.21	11.77	11.21	11.66	11.66	8.47%	140
Jul 27, 2026	10.69	10.75	10.69	10.75	10.75	0.56%	51
Jul 24, 2026	10.69	10.69	10.69	10.69	10.69	-1.84%	3
Jul 23, 2026	10.83	10.89	10.79	10.89	10.89	0.83%	881
Jul 22, 2026	10.92	10.92	10.76	10.80	10.80	-0.09%	412
Jul 21, 2026	11.09	11.09	10.76	10.81	10.81	-2.52%	147
Jul 20, 2026	11.09	11.09	11.09	11.09	11.09	0.27%	4
Jul 17, 2026	11.41	11.41	11.06	11.06	11.06	-1.16%	67
Jul 16, 2026	10.78	11.29	10.78	11.19	11.19	1.63%	21
Jul 15, 2026	10.70	11.01	10.67	11.01	11.01	3.67%	2,253
Jul 14, 2026	10.62	10.68	10.35	10.62	10.62	1.43%	18
Jul 13, 2026	10.30	10.60	10.30	10.47	10.47	1.65%	98
Jul 10, 2026	10.65	10.65	10.30	10.30	10.30	-1.25%	12
Jul 9, 2026	10.45	10.45	10.23	10.43	10.43	1.46%	315
Jul 8, 2026	9.40	10.29	9.40	10.28	10.28	7.08%	749
Jul 7, 2026	9.68	9.69	9.60	9.60	9.60	-0.31%	59
Jul 6, 2026	9.59	9.63	9.30	9.63	9.63	1.16%	401
Jul 3, 2026	9.58	9.58	9.52	9.52	9.52	-5.27%	162
Jul 2, 2026	9.91	10.09	9.35	10.05	10.05	1.41%	148
Jul 1, 2026	10.35	10.35	9.91	9.91	9.91	-4.35%	42
Jun 30, 2026	9.80	10.70	9.80	10.68	10.36	10.33%	496
Jun 29, 2026	10.80	10.80	9.43	9.68	9.39	0.41%	51
Jun 26, 2026	9.88	9.88	9.64	9.64	9.35	-1.43%	549
Jun 25, 2026	10.00	10.00	9.76	9.78	9.49	-0.51%	313
Jun 24, 2026	9.53	9.83	9.53	9.83	9.54	3.15%	121
Jun 23, 2026	9.67	9.67	9.40	9.53	9.24	-0.42%	133
Jun 22, 2026	9.47	9.67	9.11	9.57	9.28	1.16%	340
Jun 19, 2026	9.45	9.46	9.43	9.46	9.18	0.11%	96
Jun 18, 2026	9.62	9.80	9.38	9.45	9.17	3.05%	206
Jun 17, 2026	9.18	9.37	9.14	9.17	8.90	-1.08%	112
Jun 16, 2026	9.62	9.62	9.22	9.27	8.99	-2.32%	62
Jun 15, 2026	9.22	9.50	9.22	9.49	9.21	5.92%	421
Jun 12, 2026	9.50	9.50	8.96	8.96	8.69	0.11%	331
Jun 11, 2026	9.00	9.00	8.95	8.95	8.68	-0.56%	343
Jun 10, 2026	9.10	9.10	9.00	9.00	8.73	0.90%	2,008
Jun 9, 2026	9.07	9.07	8.85	8.92	8.65	-0.89%	312
Jun 8, 2026	8.98	9.00	8.98	9.00	8.73	4.90%	21
Jun 5, 2026	9.38	9.38	8.58	8.58	8.32	-7.54%	61
Jun 3, 2026	9.17	9.28	9.17	9.28	9.00	1.20%	328
Jun 2, 2026	9.17	9.17	9.17	9.17	8.90	2.80%	30
Jun 1, 2026	8.77	8.97	8.77	8.92	8.65	0.45%	207