BVMF:A1TH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	12.71	12.71	12.71	12.71	12.71	1.27%	57
Nov 5, 2026	12.20	12.55	12.00	12.55	12.55	2.20%	173
Nov 4, 2026	11.11	12.52	11.11	12.28	12.28	10.63%	243
Nov 3, 2026	10.92	11.10	10.92	11.10	11.10	2.21%	28
Oct 30, 2026	11.33	11.33	10.80	10.86	10.86	-0.37%	206
Oct 29, 2026	10.80	11.00	10.80	10.90	10.90	1.40%	6
Oct 28, 2026	10.75	10.75	10.75	10.75	10.75	-	1
Oct 27, 2026	10.56	10.75	10.56	10.75	10.75	-2.71%	37
Oct 26, 2026	9.89	11.05	9.89	11.05	11.05	9.41%	16
Oct 23, 2026	10.28	10.28	10.10	10.10	10.10	-0.98%	23
Oct 22, 2026	10.05	10.27	10.05	10.20	10.20	1.49%	12
Oct 21, 2026	10.26	10.26	10.00	10.05	10.05	-0.99%	145
Oct 20, 2026	10.28	10.28	10.15	10.15	10.15	-1.26%	20
Oct 19, 2026	10.30	10.30	10.28	10.28	10.28	0.29%	6
Oct 16, 2026	10.28	10.28	10.25	10.25	10.25	-1.06%	5
Oct 15, 2026	10.29	10.36	10.29	10.36	10.36	1.67%	21
Oct 14, 2026	10.38	10.38	10.19	10.19	10.19	-0.10%	406
Oct 13, 2026	10.33	10.33	10.20	10.20	10.20	-1.26%	8
Oct 8, 2026	10.51	10.51	10.33	10.33	10.33	-0.77%	5
Oct 7, 2026	10.30	10.43	10.30	10.41	10.41	1.07%	15
Oct 6, 2026	10.25	10.30	10.11	10.30	10.30	-1.25%	7
Oct 5, 2026	10.70	10.70	10.31	10.43	10.43	-2.52%	38
Oct 2, 2026	10.97	10.97	10.70	10.70	10.70	-2.46%	25
Oct 1, 2026	11.06	11.12	10.97	10.97	10.97	-0.81%	28
Sep 29, 2026	11.06	11.06	11.06	11.06	11.06	0.64%	7
Sep 28, 2026	10.99	10.99	10.99	10.99	10.99	-	2
Sep 25, 2026	10.99	10.99	10.99	10.99	10.99	-	30
Sep 24, 2026	11.09	11.09	10.99	10.99	10.99	1.01%	11
Sep 23, 2026	10.62	10.88	10.43	10.88	10.88	0.37%	23
Sep 22, 2026	11.01	11.01	10.84	10.84	10.84	-0.55%	152
Sep 21, 2026	10.81	10.90	10.69	10.90	10.90	0.83%	37
Sep 18, 2026	11.01	11.01	10.81	10.81	10.81	-1.82%	19
Sep 17, 2026	10.50	11.01	10.50	11.01	11.01	-0.09%	304
Sep 16, 2026	10.95	11.02	10.95	11.02	11.02	-1.08%	36
Sep 15, 2026	11.04	11.33	11.04	11.14	11.14	-1.15%	60
Sep 14, 2026	11.27	11.33	11.26	11.27	11.27	0.63%	67
Sep 11, 2026	11.03	11.20	11.03	11.20	11.20	2.38%	552
Sep 9, 2026	11.07	11.07	10.94	10.94	10.94	-1.71%	9
Sep 8, 2026	11.13	11.13	11.13	11.13	11.13	-	10
Sep 4, 2026	11.13	11.13	11.13	11.13	11.13	0.18%	1
Sep 3, 2026	11.14	11.18	11.01	11.11	11.11	-1.94%	266
Sep 2, 2026	11.33	11.33	11.33	11.33	11.33	-0.79%	200
Sep 1, 2026	11.71	11.71	11.42	11.42	11.42	-2.39%	8
Aug 28, 2026	11.70	11.70	11.70	11.70	11.70	1.83%	2
Aug 27, 2026	11.49	11.49	11.49	11.49	11.49	3.05%	7
Aug 26, 2026	11.19	11.19	11.15	11.15	11.15	-0.27%	7
Aug 25, 2026	11.27	11.27	11.18	11.18	11.18	-0.80%	11
Aug 24, 2026	11.18	11.27	11.18	11.27	11.27	-0.79%	4
Aug 21, 2026	11.40	11.40	11.36	11.36	11.36	-0.35%	5
Aug 20, 2026	11.20	11.40	11.20	11.40	11.40	0.35%	22