Atmos Energy Corporation (BVMF:A1TM34)
Brazil · Delayed Price · Currency is BRL 430.86
+0.43 (0.10%)
At close: Sep 3, 2026
BVMF:A1TM34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 430.86 | 430.86 | 430.86 | 430.86 | 430.86 | 0.10% | 2 |
| Sep 1, 2026 | 430.43 | 430.43 | 430.43 | 430.43 | 430.43 | -0.50% | 2 |
| Aug 31, 2026 | 441.31 | 441.31 | 431.60 | 432.58 | 432.58 | -1.59% | 4 |
| Aug 14, 2026 | 443.52 | 443.52 | 441.32 | 441.32 | 439.59 | 2.63% | 40 |
| Aug 10, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 428.31 | -1.15% | 1 |
| Aug 4, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 433.29 | -1.14% | 1 |
| Jul 31, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 438.28 | -1.57% | 1 |
| Jul 6, 2026 | 453.00 | 453.00 | 447.00 | 447.00 | 445.25 | 2.15% | 2 |
| Jun 22, 2026 | 437.60 | 437.60 | 437.60 | 437.60 | 435.88 | 2.24% | 1 |
| Jun 12, 2026 | 429.00 | 429.00 | 428.00 | 428.00 | 426.32 | -0.93% | 2 |
| Jun 11, 2026 | 433.99 | 433.99 | 432.00 | 432.00 | 430.31 | -1.65% | 3 |
| May 21, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 437.53 | -0.54% | 1 |
| May 20, 2026 | 444.50 | 444.50 | 443.40 | 443.40 | 439.91 | -2.04% | 2 |
| May 15, 2026 | 452.62 | 452.62 | 452.62 | 452.62 | 449.06 | -2.84% | 11 |