Atmos Energy Corporation (BVMF:A1TM34)
Brazil · Delayed Price · Currency is BRL 447.00
+9.40 (2.15%)
Last updated: Jul 6, 2026, 4:16 PM GMT-3
BVMF:A1TM34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 437.60 | 437.60 | 437.60 | 437.60 | 437.60 | 2.24% | 1 |
| Jun 12, 2026 | 429.00 | 429.00 | 428.00 | 428.00 | 428.00 | -0.93% | 2 |
| Jun 11, 2026 | 433.99 | 433.99 | 432.00 | 432.00 | 432.00 | -1.65% | 3 |
| May 21, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 439.25 | -0.54% | 1 |
| May 20, 2026 | 444.50 | 444.50 | 443.40 | 443.40 | 441.64 | -2.04% | 2 |
| May 15, 2026 | 452.62 | 452.62 | 452.62 | 452.62 | 450.83 | -2.84% | 11 |
| May 4, 2026 | 441.59 | 466.00 | 441.59 | 465.85 | 464.00 | 1.42% | 16 |
| Feb 18, 2026 | 462.95 | 462.95 | 461.06 | 461.06 | 457.49 | 2.83% | 2 |
| Jan 21, 2026 | 448.38 | 448.38 | 448.38 | 448.38 | 444.91 | 1.47% | 8 |
| Jan 7, 2026 | 441.90 | 441.90 | 441.90 | 441.90 | 438.48 | -1.80% | 3 |