BVMF:A1TT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	55.92	55.92	55.92	55.92	55.92	-2.49%	1
Oct 26, 2026	57.56	57.74	57.14	57.35	57.35	6.20%	390
Oct 23, 2026	54.30	54.30	54.00	54.00	54.00	-	14
Oct 22, 2026	54.15	54.15	54.00	54.00	54.00	3.35%	105
Oct 21, 2026	52.00	52.25	52.00	52.25	52.25	0.58%	19
Oct 20, 2026	52.25	52.25	51.69	51.95	51.95	-0.57%	255
Oct 19, 2026	51.85	52.25	51.85	52.25	52.25	0.77%	38
Oct 16, 2026	51.15	51.85	51.15	51.85	51.85	1.87%	141
Oct 15, 2026	50.85	51.00	50.40	50.90	50.90	3.46%	1,236
Oct 14, 2026	49.20	49.20	49.20	49.20	49.20	0.31%	15
Oct 13, 2026	48.85	49.05	48.85	49.05	49.05	2.19%	44
Oct 9, 2026	48.00	48.15	48.00	48.00	48.00	-0.62%	277
Oct 8, 2026	47.50	48.30	47.50	48.30	48.30	2.88%	111
Oct 7, 2026	46.95	46.95	46.95	46.95	46.95	1.51%	1
Oct 6, 2026	46.70	46.70	46.25	46.25	46.25	-1.07%	363
Oct 5, 2026	46.00	46.75	46.00	46.75	46.75	-3.96%	387
Oct 2, 2026	48.60	48.85	48.60	48.68	48.68	-0.65%	1,970
Oct 1, 2026	48.00	49.00	48.00	49.00	49.00	1.24%	313
Sep 30, 2026	49.00	49.00	48.40	48.40	48.40	-0.72%	101
Sep 29, 2026	48.75	48.75	48.75	48.75	48.75	-1.12%	48
Sep 28, 2026	49.30	49.30	49.30	49.30	49.30	-0.60%	30
Sep 25, 2026	49.60	49.85	49.50	49.60	49.60	-0.30%	167
Sep 24, 2026	49.35	49.75	49.25	49.75	49.75	1.84%	264
Sep 23, 2026	49.50	50.26	48.85	48.85	48.85	-0.31%	1,471
Sep 22, 2026	50.50	50.50	48.55	49.00	49.00	-4.76%	432
Sep 21, 2026	52.00	52.10	51.30	51.45	51.45	-4.55%	52
Sep 18, 2026	53.90	53.90	53.90	53.90	53.90	-0.85%	2
Sep 16, 2026	55.44	55.44	54.36	54.36	54.36	-0.77%	41
Sep 15, 2026	54.78	54.78	54.78	54.78	54.78	-1.30%	4
Sep 14, 2026	55.90	55.90	55.10	55.50	55.50	1.93%	299
Sep 11, 2026	54.40	54.45	54.40	54.45	54.45	1.30%	116
Sep 10, 2026	53.90	53.90	53.16	53.75	53.75	-0.65%	13
Sep 9, 2026	54.15	54.53	54.10	54.10	54.10	-0.70%	123
Sep 8, 2026	54.48	54.48	54.48	54.48	54.48	-1.20%	6
Sep 2, 2026	55.38	55.38	55.14	55.14	55.14	-1.29%	137
Sep 1, 2026	55.86	55.86	55.86	55.86	55.86	0.87%	2
Aug 31, 2026	52.78	56.45	52.78	55.38	55.38	1.50%	231
Aug 27, 2026	55.26	55.26	54.72	54.72	54.56	-1.88%	955
Aug 26, 2026	55.77	55.77	55.77	55.77	55.61	1.14%	106
Aug 25, 2026	54.90	55.31	54.84	55.14	54.98	-0.83%	394
Aug 24, 2026	55.68	55.68	55.50	55.60	55.44	1.28%	153
Aug 21, 2026	55.12	55.12	54.72	54.90	54.74	-1.96%	514
Aug 19, 2026	55.74	56.58	55.74	56.00	55.84	-2.30%	154
Aug 18, 2026	57.32	57.32	57.32	57.32	57.16	2.17%	1
Aug 17, 2026	56.28	56.28	56.10	56.10	55.94	-0.95%	16
Aug 14, 2026	56.64	56.64	56.64	56.64	56.48	0.53%	120
Aug 13, 2026	55.92	56.34	55.92	56.34	56.18	-0.53%	361
Aug 12, 2026	55.88	56.64	55.77	56.64	56.48	0.32%	3,481
Aug 11, 2026	57.48	57.48	56.46	56.46	56.30	-0.74%	10
Aug 10, 2026	56.88	56.88	56.88	56.88	56.72	-2.17%	80