BVMF:A1TT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	55.26	55.26	54.72	54.72	54.56	-1.88%	955
Aug 26, 2026	55.77	55.77	55.77	55.77	55.61	1.14%	106
Aug 25, 2026	54.90	55.31	54.84	55.14	54.98	-0.83%	394
Aug 24, 2026	55.68	55.68	55.50	55.60	55.44	1.28%	153
Aug 21, 2026	55.12	55.12	54.72	54.90	54.74	-1.96%	514
Aug 19, 2026	55.74	56.58	55.74	56.00	55.84	-2.30%	154
Aug 18, 2026	57.32	57.32	57.32	57.32	57.16	2.17%	1
Aug 17, 2026	56.28	56.28	56.10	56.10	55.94	-0.95%	16
Aug 14, 2026	56.64	56.64	56.64	56.64	56.48	0.53%	120
Aug 13, 2026	55.92	56.34	55.92	56.34	56.18	-0.53%	361
Aug 12, 2026	55.88	56.64	55.77	56.64	56.48	0.32%	3,481
Aug 11, 2026	57.48	57.48	56.46	56.46	56.30	-0.74%	10
Aug 10, 2026	56.88	56.88	56.88	56.88	56.72	-2.17%	80
Aug 6, 2026	58.14	58.14	58.14	58.14	57.97	3.53%	2
Aug 5, 2026	56.58	56.58	56.16	56.16	56.00	1.30%	519
Aug 4, 2026	55.44	55.44	55.44	55.44	55.28	-0.22%	20
Aug 3, 2026	55.92	55.92	55.55	55.56	55.40	-0.86%	35
Jul 31, 2026	56.25	56.32	55.92	56.04	55.88	1.08%	831
Jul 30, 2026	55.84	55.84	55.44	55.44	55.28	-4.08%	133
Jul 29, 2026	57.80	57.80	57.80	57.80	57.63	0.45%	3
Jul 28, 2026	57.30	57.66	56.94	57.54	57.37	3.27%	1,138
Jul 27, 2026	55.56	55.72	55.56	55.72	55.56	1.22%	7
Jul 24, 2026	54.90	55.05	54.90	55.05	54.89	2.61%	10
Jul 23, 2026	53.20	53.92	53.20	53.65	53.50	0.94%	93
Jul 22, 2026	53.15	53.15	53.15	53.15	53.00	0.28%	7
Jul 21, 2026	53.30	53.30	53.00	53.00	52.85	-1.12%	41
Jul 20, 2026	53.60	53.60	53.60	53.60	53.45	1.71%	1
Jul 17, 2026	52.75	52.75	52.70	52.70	52.55	1.64%	21
Jul 16, 2026	51.85	51.85	51.85	51.85	51.70	2.47%	2
Jul 15, 2026	51.05	51.30	49.80	50.60	50.45	-4.28%	1,205
Jul 14, 2026	52.86	52.86	52.86	52.86	52.71	-3.72%	951
Jul 13, 2026	53.35	54.90	53.35	54.90	54.74	3.29%	52
Jul 10, 2026	53.75	53.75	53.15	53.15	53.00	-1.21%	879
Jul 8, 2026	53.80	53.80	53.80	53.80	53.65	-1.56%	11
Jul 7, 2026	54.65	54.65	54.65	54.65	54.49	1.30%	2
Jul 6, 2026	53.90	53.95	53.90	53.95	53.80	-1.48%	2
Jul 3, 2026	54.56	54.76	54.51	54.76	54.60	0.38%	493
Jul 2, 2026	53.00	54.65	53.00	54.55	54.39	3.22%	925
Jul 1, 2026	52.60	52.90	52.60	52.85	52.70	2.11%	303
Jun 30, 2026	52.20	52.30	51.76	51.76	51.61	-0.84%	11
Jun 29, 2026	51.50	52.25	51.45	52.20	52.05	1.36%	1,701
Jun 26, 2026	50.69	51.50	50.69	51.50	51.35	2.69%	1,703
Jun 25, 2026	51.14	51.14	50.15	50.15	50.01	-1.96%	10
Jun 24, 2026	50.50	51.50	50.25	51.15	51.00	2.30%	1,595
Jun 23, 2026	49.80	50.35	49.80	50.00	49.86	6.52%	1,071
Jun 17, 2026	47.20	47.20	46.94	46.94	46.81	-0.76%	11
Jun 16, 2026	47.30	47.30	47.30	47.30	47.16	7.11%	1
Jun 3, 2026	44.16	44.16	44.16	44.16	44.03	0.91%	3
Jun 2, 2026	43.76	43.76	43.76	43.76	43.63	2.72%	3
Jun 1, 2026	42.60	42.60	42.60	42.60	42.48	4.16%	300