BVMF:A1TT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	44.16	44.16	44.16	44.16	44.16	0.91%	3
Jun 2, 2026	43.76	43.76	43.76	43.76	43.76	2.72%	3
Jun 1, 2026	42.60	42.60	42.60	42.60	42.60	4.16%	300
May 29, 2026	40.90	40.90	40.90	40.90	40.90	0.01%	450
May 28, 2026	43.90	43.90	41.05	41.05	40.90	-6.70%	9
May 27, 2026	44.35	44.35	44.00	44.00	43.84	-2.00%	5
May 26, 2026	44.90	44.90	44.90	44.90	44.73	-1.06%	200
May 22, 2026	45.38	45.38	45.38	45.38	45.21	1.41%	550
May 21, 2026	45.80	45.80	44.40	44.75	44.58	-2.19%	147
May 19, 2026	45.75	45.75	45.75	45.75	45.58	2.62%	1
May 14, 2026	44.58	44.58	44.58	44.58	44.41	0.86%	2
May 13, 2026	44.20	44.20	44.20	44.20	44.04	1.66%	46
May 8, 2026	43.48	43.48	43.48	43.48	43.32	-0.84%	100
May 7, 2026	43.76	43.85	43.76	43.85	43.69	-2.81%	46
May 6, 2026	45.12	45.12	45.12	45.12	44.95	0.80%	5
May 4, 2026	44.76	44.76	44.76	44.76	44.59	-	2
Apr 27, 2026	44.76	44.76	44.76	44.76	44.59	-0.07%	1
Apr 24, 2026	44.79	44.79	44.79	44.79	44.62	0.99%	24
Apr 22, 2026	44.35	44.35	44.35	44.35	44.19	-	24
Apr 16, 2026	44.35	44.35	44.35	44.35	44.19	-1.58%	1
Apr 15, 2026	45.06	45.06	45.06	45.06	44.89	0.65%	2
Apr 14, 2026	44.77	44.77	44.77	44.77	44.60	-0.60%	200
Apr 7, 2026	45.08	45.16	45.00	45.04	44.87	1.53%	1,479
Apr 2, 2026	44.36	44.36	44.36	44.36	44.20	0.48%	4
Apr 1, 2026	44.04	44.30	44.04	44.15	43.99	-1.76%	6
Mar 30, 2026	44.94	44.94	44.94	44.94	44.77	-1.77%	2
Mar 24, 2026	45.75	45.75	45.75	45.75	45.58	0.22%	1
Mar 17, 2026	45.65	45.65	45.65	45.65	45.48	-1.19%	1
Mar 6, 2026	46.20	46.20	46.20	46.20	46.03	-1.22%	2
Mar 4, 2026	46.60	46.77	46.60	46.77	46.60	0.04%	458
Mar 3, 2026	46.85	46.85	46.50	46.75	46.58	1.74%	563
Mar 2, 2026	45.88	45.95	45.83	45.95	45.78	1.92%	2,689
Feb 26, 2026	45.24	45.24	45.24	45.24	44.92	2.08%	440
Feb 25, 2026	44.32	44.32	44.32	44.32	44.00	-0.36%	765
Feb 24, 2026	44.46	44.48	44.46	44.48	44.16	0.27%	10
Feb 23, 2026	43.76	44.44	43.76	44.36	44.04	-3.08%	8
Feb 20, 2026	45.77	45.77	45.77	45.77	45.44	0.26%	6
Feb 19, 2026	45.65	45.65	45.65	45.65	45.32	0.71%	1
Feb 18, 2026	45.33	45.33	45.33	45.33	45.00	0.55%	770
Feb 13, 2026	45.08	45.08	45.08	45.08	44.76	2.43%	880
Feb 11, 2026	44.01	44.01	44.01	44.01	43.69	1.22%	1,770
Feb 10, 2026	43.48	43.48	43.48	43.48	43.17	-4.31%	792
Feb 6, 2026	45.44	45.44	45.44	45.44	45.11	-2.91%	770
Feb 5, 2026	46.80	46.80	46.80	46.80	46.46	4.35%	1
Feb 4, 2026	44.85	44.85	44.85	44.85	44.53	5.06%	5
Jan 29, 2026	42.55	42.69	42.55	42.69	42.38	0.97%	61
Jan 28, 2026	42.28	42.28	42.28	42.28	41.98	0.33%	5
Jan 27, 2026	42.46	42.46	42.14	42.14	41.84	-2.59%	920
Jan 26, 2026	43.26	43.26	43.26	43.26	42.95	0.63%	210
Jan 22, 2026	43.16	43.16	42.60	42.99	42.68	-1.31%	19