BVMF:A1TT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	45.75	45.75	45.75	45.75	45.75	2.62%	1
May 14, 2026	44.58	44.58	44.58	44.58	44.58	0.86%	2
May 13, 2026	44.20	44.20	44.20	44.20	44.20	1.66%	46
May 8, 2026	43.48	43.48	43.48	43.48	43.48	-0.84%	100
May 7, 2026	43.76	43.85	43.76	43.85	43.85	-2.81%	46
May 6, 2026	45.12	45.12	45.12	45.12	45.12	0.80%	5
May 4, 2026	44.76	44.76	44.76	44.76	44.76	-	2
Apr 27, 2026	44.76	44.76	44.76	44.76	44.76	-0.07%	1
Apr 24, 2026	44.79	44.79	44.79	44.79	44.79	0.99%	24
Apr 22, 2026	44.35	44.35	44.35	44.35	44.35	-	24
Apr 16, 2026	44.35	44.35	44.35	44.35	44.35	-1.58%	1
Apr 15, 2026	45.06	45.06	45.06	45.06	45.06	0.65%	2
Apr 14, 2026	44.77	44.77	44.77	44.77	44.77	-0.60%	200
Apr 7, 2026	45.08	45.16	45.00	45.04	45.04	1.53%	1,479
Apr 2, 2026	44.36	44.36	44.36	44.36	44.36	0.48%	4
Apr 1, 2026	44.04	44.30	44.04	44.15	44.15	-1.76%	6
Mar 30, 2026	44.94	44.94	44.94	44.94	44.94	-1.77%	2
Mar 24, 2026	45.75	45.75	45.75	45.75	45.75	0.22%	1
Mar 17, 2026	45.65	45.65	45.65	45.65	45.65	-1.19%	1
Mar 6, 2026	46.20	46.20	46.20	46.20	46.20	-1.22%	2
Mar 4, 2026	46.60	46.77	46.60	46.77	46.77	0.04%	458
Mar 3, 2026	46.85	46.85	46.50	46.75	46.75	1.74%	563
Mar 2, 2026	45.88	45.95	45.83	45.95	45.95	1.57%	2,689
Feb 26, 2026	45.24	45.24	45.24	45.24	45.08	2.08%	440
Feb 25, 2026	44.32	44.32	44.32	44.32	44.17	-0.36%	765
Feb 24, 2026	44.46	44.48	44.46	44.48	44.33	0.27%	10
Feb 23, 2026	43.76	44.44	43.76	44.36	44.21	-3.08%	8
Feb 20, 2026	45.77	45.77	45.77	45.77	45.61	0.26%	6
Feb 19, 2026	45.65	45.65	45.65	45.65	45.49	0.71%	1
Feb 18, 2026	45.33	45.33	45.33	45.33	45.17	0.55%	770
Feb 13, 2026	45.08	45.08	45.08	45.08	44.92	2.43%	880
Feb 11, 2026	44.01	44.01	44.01	44.01	43.86	1.22%	1,770
Feb 10, 2026	43.48	43.48	43.48	43.48	43.33	-4.31%	792
Feb 6, 2026	45.44	45.44	45.44	45.44	45.28	-2.91%	770
Feb 5, 2026	46.80	46.80	46.80	46.80	46.64	4.35%	1
Feb 4, 2026	44.85	44.85	44.85	44.85	44.69	5.06%	5
Jan 29, 2026	42.55	42.69	42.55	42.69	42.54	0.97%	61
Jan 28, 2026	42.28	42.28	42.28	42.28	42.13	0.33%	5
Jan 27, 2026	42.46	42.46	42.14	42.14	41.99	-2.59%	920
Jan 26, 2026	43.26	43.26	43.26	43.26	43.11	0.63%	210
Jan 22, 2026	43.16	43.16	42.60	42.99	42.84	-1.31%	19
Jan 20, 2026	43.21	43.56	43.21	43.56	43.41	0.81%	6
Jan 19, 2026	45.87	48.60	43.21	43.21	43.06	-1.10%	6
Jan 15, 2026	44.01	44.01	43.69	43.69	43.54	-0.73%	21
Jan 14, 2026	44.72	45.12	44.00	44.01	43.86	-1.32%	1,480
Jan 13, 2026	45.85	45.85	44.22	44.60	44.45	-5.31%	2,005
Jan 12, 2026	47.10	47.10	47.10	47.10	46.94	0.64%	1
Jan 7, 2026	46.60	46.80	46.60	46.80	46.64	0.54%	31
Jan 5, 2026	46.10	46.55	45.80	46.55	46.39	0.98%	298
Jan 2, 2026	46.30	46.30	46.10	46.10	45.94	-2.68%	3