BVMF:A1TT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	52.75	52.75	52.70	52.70	52.70	1.64%	21
Jul 16, 2026	51.85	51.85	51.85	51.85	51.85	2.47%	2
Jul 15, 2026	51.05	51.30	49.80	50.60	50.60	-4.28%	1,205
Jul 14, 2026	52.86	52.86	52.86	52.86	52.86	-3.72%	951
Jul 13, 2026	53.35	54.90	53.35	54.90	54.90	3.29%	52
Jul 10, 2026	53.75	53.75	53.15	53.15	53.15	-1.21%	879
Jul 8, 2026	53.80	53.80	53.80	53.80	53.80	-1.56%	11
Jul 7, 2026	54.65	54.65	54.65	54.65	54.65	1.30%	2
Jul 6, 2026	53.90	53.95	53.90	53.95	53.95	-1.48%	2
Jul 3, 2026	54.56	54.76	54.51	54.76	54.76	0.38%	493
Jul 2, 2026	53.00	54.65	53.00	54.55	54.55	3.22%	925
Jul 1, 2026	52.60	52.90	52.60	52.85	52.85	2.11%	303
Jun 30, 2026	52.20	52.30	51.76	51.76	51.76	-0.84%	11
Jun 29, 2026	51.50	52.25	51.45	52.20	52.20	1.36%	1,701
Jun 26, 2026	50.69	51.50	50.69	51.50	51.50	2.69%	1,703
Jun 25, 2026	51.14	51.14	50.15	50.15	50.15	-1.96%	10
Jun 24, 2026	50.50	51.50	50.25	51.15	51.15	2.30%	1,595
Jun 23, 2026	49.80	50.35	49.80	50.00	50.00	6.52%	1,071
Jun 17, 2026	47.20	47.20	46.94	46.94	46.94	-0.76%	11
Jun 16, 2026	47.30	47.30	47.30	47.30	47.30	7.11%	1
Jun 3, 2026	44.16	44.16	44.16	44.16	44.16	0.91%	3
Jun 2, 2026	43.76	43.76	43.76	43.76	43.76	2.72%	3
Jun 1, 2026	42.60	42.60	42.60	42.60	42.60	4.16%	300
May 29, 2026	40.90	40.90	40.90	40.90	40.90	0.01%	450
May 28, 2026	43.90	43.90	41.05	41.05	40.90	-6.70%	9
May 27, 2026	44.35	44.35	44.00	44.00	43.84	-2.00%	5
May 26, 2026	44.90	44.90	44.90	44.90	44.73	-1.06%	200
May 22, 2026	45.38	45.38	45.38	45.38	45.21	1.41%	550
May 21, 2026	45.80	45.80	44.40	44.75	44.58	-2.19%	147
May 19, 2026	45.75	45.75	45.75	45.75	45.58	2.62%	1
May 14, 2026	44.58	44.58	44.58	44.58	44.41	0.86%	2
May 13, 2026	44.20	44.20	44.20	44.20	44.04	1.66%	46
May 8, 2026	43.48	43.48	43.48	43.48	43.32	-0.84%	100
May 7, 2026	43.76	43.85	43.76	43.85	43.69	-2.81%	46
May 6, 2026	45.12	45.12	45.12	45.12	44.95	0.80%	5
May 4, 2026	44.76	44.76	44.76	44.76	44.59	-	2
Apr 27, 2026	44.76	44.76	44.76	44.76	44.59	-0.07%	1
Apr 24, 2026	44.79	44.79	44.79	44.79	44.62	0.99%	24
Apr 22, 2026	44.35	44.35	44.35	44.35	44.19	-	24
Apr 16, 2026	44.35	44.35	44.35	44.35	44.19	-1.58%	1
Apr 15, 2026	45.06	45.06	45.06	45.06	44.89	0.65%	2
Apr 14, 2026	44.77	44.77	44.77	44.77	44.60	-0.60%	200
Apr 7, 2026	45.08	45.16	45.00	45.04	44.87	1.53%	1,479
Apr 2, 2026	44.36	44.36	44.36	44.36	44.20	0.48%	4
Apr 1, 2026	44.04	44.30	44.04	44.15	43.99	-1.76%	6
Mar 30, 2026	44.94	44.94	44.94	44.94	44.77	-1.77%	2
Mar 24, 2026	45.75	45.75	45.75	45.75	45.58	0.22%	1
Mar 17, 2026	45.65	45.65	45.65	45.65	45.48	-1.19%	1
Mar 6, 2026	46.20	46.20	46.20	46.20	46.03	-1.22%	2
Mar 4, 2026	46.60	46.77	46.60	46.77	46.60	0.04%	458