Autodesk, Inc. (BVMF:A1UT34)
Brazil · Delayed Price · Currency is BRL 399.48
+0.68 (0.17%)
At close: Nov 12, 2025
Autodesk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 399.48 | 399.48 | 399.48 | 399.48 | 399.48 | 0.17% | 4 |
| Nov 11, 2025 | 398.80 | 398.80 | 398.80 | 398.80 | 398.80 | 0.55% | 5 |
| Nov 7, 2025 | 396.63 | 396.63 | 396.63 | 396.63 | 396.63 | -1.79% | 1 |
| Nov 5, 2025 | 390.00 | 403.85 | 390.00 | 403.85 | 403.85 | -0.48% | 35 |
| Nov 4, 2025 | 407.13 | 407.13 | 405.78 | 405.78 | 405.78 | -0.33% | 21 |
| Nov 3, 2025 | 407.13 | 407.13 | 407.13 | 407.13 | 407.13 | 0.68% | 4 |
| Oct 30, 2025 | 406.10 | 406.10 | 404.00 | 404.40 | 404.40 | 1.25% | 211 |
| Oct 29, 2025 | 399.41 | 399.41 | 399.41 | 399.41 | 399.41 | -7.11% | 1 |
| Oct 28, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 1.87% | 8 |
| Oct 24, 2025 | 422.75 | 422.75 | 422.10 | 422.10 | 422.10 | 1.21% | 5 |
| Oct 23, 2025 | 417.06 | 417.06 | 417.06 | 417.06 | 417.06 | -0.07% | 4 |
| Oct 21, 2025 | 416.46 | 417.36 | 416.46 | 417.36 | 417.36 | 1.29% | 11 |
| Oct 17, 2025 | 410.69 | 412.04 | 410.69 | 412.04 | 412.04 | 0.53% | 5 |
| Oct 16, 2025 | 409.88 | 409.88 | 409.88 | 409.88 | 409.88 | -2.80% | 2 |
| Oct 14, 2025 | 414.13 | 421.68 | 414.13 | 421.68 | 421.68 | 0.61% | 17 |
| Oct 13, 2025 | 419.12 | 419.12 | 419.12 | 419.12 | 419.12 | 0.38% | 211 |
| Oct 10, 2025 | 417.54 | 417.54 | 417.54 | 417.54 | 417.54 | -0.12% | 5 |
| Oct 9, 2025 | 418.05 | 418.05 | 418.05 | 418.05 | 418.05 | 0.73% | 1 |
| Oct 8, 2025 | 419.52 | 419.52 | 413.69 | 415.00 | 415.00 | -3.68% | 824 |
| Oct 6, 2025 | 430.84 | 430.84 | 430.84 | 430.84 | 430.84 | 2.61% | 2 |
| Oct 1, 2025 | 419.90 | 419.90 | 419.90 | 419.90 | 419.90 | - | 2 |
| Sep 30, 2025 | 425.27 | 425.27 | 419.90 | 419.90 | 419.90 | -2.35% | 7 |
| Sep 25, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -0.60% | 3 |
| Sep 24, 2025 | 432.58 | 432.58 | 432.58 | 432.58 | 432.58 | 1.11% | 2 |
| Sep 23, 2025 | 427.85 | 427.85 | 427.85 | 427.85 | 427.85 | -1.39% | 2 |
| Sep 22, 2025 | 433.87 | 433.87 | 433.87 | 433.87 | 433.87 | 1.31% | 8 |
| Sep 19, 2025 | 428.28 | 428.28 | 428.28 | 428.28 | 428.28 | -0.20% | 1 |
| Sep 18, 2025 | 429.14 | 429.14 | 429.14 | 429.14 | 429.14 | 1.73% | 1 |
| Sep 16, 2025 | 421.83 | 421.83 | 421.83 | 421.83 | 421.83 | -0.81% | 1 |
| Sep 15, 2025 | 425.70 | 425.70 | 425.27 | 425.27 | 425.27 | -0.77% | 4 |
| Sep 12, 2025 | 428.56 | 428.56 | 428.56 | 428.56 | 428.56 | -2.01% | 3 |
| Sep 11, 2025 | 437.37 | 437.37 | 437.37 | 437.37 | 437.37 | -0.30% | 1 |
| Sep 10, 2025 | 440.44 | 440.44 | 438.68 | 438.68 | 438.68 | -0.27% | 18 |
| Sep 9, 2025 | 442.25 | 442.25 | 439.87 | 439.87 | 439.87 | -0.46% | 11 |
| Sep 8, 2025 | 442.33 | 442.33 | 441.89 | 441.89 | 441.89 | -0.02% | 48 |
| Sep 5, 2025 | 441.99 | 441.99 | 441.99 | 441.99 | 441.99 | 1.71% | 8 |
| Sep 4, 2025 | 434.54 | 434.54 | 434.54 | 434.54 | 434.54 | -1.69% | 74 |
| Sep 3, 2025 | 441.99 | 441.99 | 441.99 | 441.99 | 441.99 | 3.10% | 12 |
| Sep 2, 2025 | 428.71 | 428.71 | 428.71 | 428.71 | 428.71 | 1.01% | 2 |
| Aug 29, 2025 | 440.00 | 442.77 | 421.58 | 424.44 | 424.44 | 6.80% | 218 |
| Aug 28, 2025 | 397.41 | 397.41 | 397.41 | 397.41 | 397.41 | 2.19% | 30 |
| Aug 27, 2025 | 388.88 | 388.88 | 388.88 | 388.88 | 388.88 | 0.86% | 33 |
| Aug 26, 2025 | 385.55 | 385.55 | 385.55 | 385.55 | 385.55 | -2.24% | 44 |
| Aug 22, 2025 | 394.40 | 394.40 | 394.40 | 394.40 | 394.40 | - | 1 |
| Aug 21, 2025 | 394.40 | 394.40 | 394.40 | 394.40 | 394.40 | 0.53% | 1 |
| Aug 18, 2025 | 392.34 | 392.34 | 392.34 | 392.34 | 392.34 | 0.93% | 1 |
| Aug 15, 2025 | 388.74 | 388.74 | 388.74 | 388.74 | 388.74 | 1.28% | 2 |
| Aug 14, 2025 | 383.82 | 383.82 | 383.82 | 383.82 | 383.82 | -0.19% | 3 |
| Aug 13, 2025 | 381.14 | 384.56 | 381.14 | 384.56 | 384.56 | 0.82% | 5 |
| Aug 12, 2025 | 381.03 | 381.42 | 381.03 | 381.42 | 381.42 | -1.44% | 84 |