BVMF:A1UT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	66.99	67.33	66.78	67.33	67.33	-2.94%	8
Aug 27, 2026	67.40	70.20	67.40	69.37	69.37	6.85%	1,108
Aug 26, 2026	64.74	64.92	64.74	64.92	64.92	-0.60%	103
Aug 21, 2026	65.73	65.73	65.31	65.31	65.31	-0.31%	151
Aug 20, 2026	65.56	65.56	65.51	65.51	65.51	0.86%	2
Aug 19, 2026	64.88	64.95	64.88	64.95	64.95	-0.23%	310
Aug 18, 2026	65.10	65.10	65.10	65.10	65.10	-2.00%	4
Aug 14, 2026	66.36	66.43	66.29	66.43	66.43	3.39%	450
Aug 13, 2026	63.39	64.25	63.39	64.25	64.25	0.42%	13
Aug 12, 2026	64.47	64.47	63.77	63.98	63.98	-1.40%	855
Aug 11, 2026	64.89	64.89	64.89	64.89	64.89	2.61%	1
Aug 10, 2026	63.24	63.24	63.24	63.24	63.24	-	2
Aug 7, 2026	63.24	63.24	63.24	63.24	63.24	4.53%	15
Aug 6, 2026	60.12	60.50	60.12	60.50	60.50	0.63%	126
Aug 4, 2026	60.12	60.12	60.12	60.12	60.12	0.40%	180
Aug 3, 2026	59.94	59.94	59.88	59.88	59.88	0.40%	16
Jul 31, 2026	59.64	59.64	59.64	59.64	59.64	0.81%	10
Jul 30, 2026	62.59	62.59	59.04	59.16	59.16	-5.48%	71
Jul 29, 2026	63.08	63.72	62.59	62.59	62.59	3.45%	49
Jul 28, 2026	59.97	62.10	59.97	60.50	60.50	17.71%	3,133
Jul 22, 2026	51.40	51.40	51.40	51.40	51.40	-4.07%	10
Jul 21, 2026	53.58	53.58	53.58	53.58	53.58	-3.63%	15
Jul 20, 2026	55.60	55.60	55.60	55.60	55.60	-0.22%	20
Jul 17, 2026	55.59	55.72	55.59	55.72	55.72	0.36%	10
Jul 16, 2026	53.18	55.83	53.18	55.52	55.52	4.38%	250
Jul 15, 2026	53.19	53.19	53.19	53.19	53.19	0.31%	5
Jul 14, 2026	52.43	53.26	52.43	53.03	53.03	-2.20%	30
Jul 13, 2026	54.22	54.22	54.22	54.22	54.22	2.14%	5
Jul 9, 2026	51.55	53.35	51.55	53.08	53.08	-1.69%	515
Jul 8, 2026	53.99	54.00	53.99	54.00	54.00	-2.18%	10
Jul 7, 2026	55.00	55.20	54.75	55.20	55.20	3.18%	2,530
Jul 6, 2026	52.86	53.50	52.86	53.50	53.50	-1.68%	55
Jul 2, 2026	54.41	54.41	54.41	54.41	54.41	3.31%	45
Jul 1, 2026	52.67	52.67	52.67	52.67	52.67	2.77%	120
Jun 29, 2026	52.35	52.35	51.25	51.25	51.25	2.09%	135
Jun 26, 2026	50.45	50.45	50.20	50.20	50.20	1.33%	10
Jun 25, 2026	49.40	49.54	49.29	49.54	49.54	-1.41%	15
Jun 24, 2026	50.25	50.25	50.25	50.25	50.25	2.74%	5
Jun 23, 2026	48.91	48.91	48.91	48.91	48.91	2.01%	10
Jun 22, 2026	49.00	49.00	47.75	47.95	47.95	-3.71%	175
Jun 18, 2026	49.80	49.80	49.80	49.80	49.80	-3.15%	175
Jun 16, 2026	51.52	51.52	51.42	51.42	51.42	3.15%	60
Jun 15, 2026	50.37	50.39	49.85	49.85	49.85	-0.28%	255
Jun 12, 2026	52.00	52.00	49.99	49.99	49.99	-10.71%	480
Jun 11, 2026	57.00	57.00	55.99	55.99	55.99	-1.78%	55
Jun 10, 2026	57.00	57.00	57.00	57.00	57.00	-1.73%	20
Jun 9, 2026	58.59	58.59	57.71	58.00	58.00	-2.55%	365
Jun 8, 2026	59.52	59.52	59.52	59.52	59.52	2.62%	5
Jun 3, 2026	59.64	59.64	58.00	58.00	58.00	-2.75%	40
Jun 2, 2026	59.99	59.99	59.64	59.64	59.64	-4.14%	20