BVMF:A1UT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	56.50	56.51	56.00	56.21	56.21	-0.95%	186
Sep 16, 2026	57.89	57.89	56.75	56.75	56.75	-3.39%	118
Sep 15, 2026	59.94	59.94	57.84	58.74	58.74	-0.69%	1,600
Sep 14, 2026	58.19	59.15	58.19	59.15	59.15	8.00%	483
Sep 11, 2026	54.77	54.77	54.77	54.77	54.77	2.26%	1
Sep 10, 2026	53.29	53.56	53.29	53.56	53.56	1.15%	1,455
Sep 9, 2026	53.30	53.30	52.65	52.95	52.95	-1.94%	1,235
Sep 8, 2026	55.07	55.07	53.04	54.00	54.00	-3.93%	1,465
Sep 4, 2026	60.50	60.50	55.79	56.21	56.21	-7.76%	2,539
Sep 3, 2026	60.94	60.94	60.94	60.94	60.94	-1.55%	3,832
Sep 2, 2026	61.74	61.90	61.74	61.90	61.90	-2.95%	1,389
Sep 1, 2026	65.64	65.64	63.77	63.78	63.78	-5.27%	29,040
Aug 28, 2026	66.99	67.33	66.78	67.33	67.33	-2.94%	8
Aug 27, 2026	67.40	70.20	67.40	69.37	69.37	6.85%	1,108
Aug 26, 2026	64.74	64.92	64.74	64.92	64.92	-0.60%	103
Aug 21, 2026	65.73	65.73	65.31	65.31	65.31	-0.31%	151
Aug 20, 2026	65.56	65.56	65.51	65.51	65.51	0.86%	2
Aug 19, 2026	64.88	64.95	64.88	64.95	64.95	-0.23%	310
Aug 18, 2026	65.10	65.10	65.10	65.10	65.10	-2.00%	4
Aug 14, 2026	66.36	66.43	66.29	66.43	66.43	3.39%	450
Aug 13, 2026	63.39	64.25	63.39	64.25	64.25	0.42%	13
Aug 12, 2026	64.47	64.47	63.77	63.98	63.98	-1.40%	855
Aug 11, 2026	64.89	64.89	64.89	64.89	64.89	2.61%	1
Aug 10, 2026	63.24	63.24	63.24	63.24	63.24	-	2
Aug 7, 2026	63.24	63.24	63.24	63.24	63.24	4.53%	15
Aug 6, 2026	60.12	60.50	60.12	60.50	60.50	0.63%	126
Aug 4, 2026	60.12	60.12	60.12	60.12	60.12	0.40%	180
Aug 3, 2026	59.94	59.94	59.88	59.88	59.88	0.40%	16
Jul 31, 2026	59.64	59.64	59.64	59.64	59.64	0.81%	10
Jul 30, 2026	62.59	62.59	59.04	59.16	59.16	-5.48%	71
Jul 29, 2026	63.08	63.72	62.59	62.59	62.59	3.45%	49
Jul 28, 2026	59.97	62.10	59.97	60.50	60.50	17.71%	3,133
Jul 22, 2026	51.40	51.40	51.40	51.40	51.40	-4.07%	10
Jul 21, 2026	53.58	53.58	53.58	53.58	53.58	-3.63%	15
Jul 20, 2026	55.60	55.60	55.60	55.60	55.60	-0.22%	20
Jul 17, 2026	55.59	55.72	55.59	55.72	55.72	0.36%	10
Jul 16, 2026	53.18	55.83	53.18	55.52	55.52	4.38%	250
Jul 15, 2026	53.19	53.19	53.19	53.19	53.19	0.31%	5
Jul 14, 2026	52.43	53.26	52.43	53.03	53.03	-2.20%	30
Jul 13, 2026	54.22	54.22	54.22	54.22	54.22	2.14%	5
Jul 9, 2026	51.55	53.35	51.55	53.08	53.08	-1.69%	515
Jul 8, 2026	53.99	54.00	53.99	54.00	54.00	-2.18%	10
Jul 7, 2026	55.00	55.20	54.75	55.20	55.20	3.18%	2,530
Jul 6, 2026	52.86	53.50	52.86	53.50	53.50	-1.68%	55
Jul 2, 2026	54.41	54.41	54.41	54.41	54.41	3.31%	45
Jul 1, 2026	52.67	52.67	52.67	52.67	52.67	2.77%	120
Jun 29, 2026	52.35	52.35	51.25	51.25	51.25	2.09%	135
Jun 26, 2026	50.45	50.45	50.20	50.20	50.20	1.33%	10
Jun 25, 2026	49.40	49.54	49.29	49.54	49.54	-1.41%	15
Jun 24, 2026	50.25	50.25	50.25	50.25	50.25	2.74%	5