Autodesk, Inc. (BVMF:A1UT34)
Brazil · Delayed Price · Currency is BRL 297.61
0.00 (0.00%)
At close: Jun 8, 2026
BVMF:A1UT34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 292.93 | 292.93 | 288.54 | 290.01 | 290.01 | -2.55% | 73 |
| Jun 8, 2026 | 297.61 | 297.61 | 297.61 | 297.61 | 297.61 | 2.62% | 1 |
| Jun 3, 2026 | 298.21 | 298.21 | 290.00 | 290.00 | 290.00 | -2.75% | 8 |
| Jun 2, 2026 | 299.93 | 299.93 | 298.21 | 298.21 | 298.21 | -4.14% | 4 |
| Jun 1, 2026 | 304.00 | 311.10 | 304.00 | 311.10 | 311.10 | 7.30% | 125 |
| May 29, 2026 | 305.99 | 305.99 | 277.27 | 289.94 | 289.94 | -5.25% | 49 |
| May 28, 2026 | 299.93 | 305.99 | 299.93 | 305.99 | 305.99 | 1.61% | 4 |
| May 27, 2026 | 301.15 | 301.15 | 301.15 | 301.15 | 301.15 | 0.58% | 2 |
| May 26, 2026 | 299.26 | 300.00 | 299.26 | 299.41 | 299.41 | -1.67% | 61 |
| May 25, 2026 | 304.48 | 304.48 | 304.48 | 304.48 | 304.48 | 0.85% | 1 |
| May 22, 2026 | 304.12 | 304.12 | 301.91 | 301.91 | 301.91 | 1.13% | 8 |
| May 21, 2026 | 299.37 | 299.37 | 298.55 | 298.55 | 298.55 | -1.14% | 22 |
| May 20, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -1.51% | 2 |
| May 19, 2026 | 311.63 | 311.63 | 306.62 | 306.62 | 306.62 | 1.03% | 4 |
| May 18, 2026 | 303.48 | 303.48 | 303.48 | 303.48 | 303.48 | 1.57% | 2 |
| May 15, 2026 | 298.79 | 298.79 | 298.79 | 298.79 | 298.79 | 3.48% | 2 |
| May 13, 2026 | 288.75 | 288.75 | 288.75 | 288.75 | 288.75 | 0.10% | 7 |
| May 12, 2026 | 288.46 | 288.46 | 288.46 | 288.46 | 288.46 | -3.68% | 5 |
| May 8, 2026 | 299.47 | 299.47 | 299.47 | 299.47 | 299.47 | 0.62% | 15 |
| May 6, 2026 | 297.60 | 298.11 | 297.31 | 297.63 | 297.63 | -2.94% | 540 |
| May 5, 2026 | 304.15 | 307.45 | 304.11 | 306.66 | 306.66 | -0.47% | 722 |
| May 4, 2026 | 303.10 | 308.10 | 303.10 | 308.10 | 308.10 | 4.69% | 191 |
| Apr 30, 2026 | 294.29 | 294.29 | 294.29 | 294.29 | 294.29 | 0.33% | 1 |
| Apr 29, 2026 | 289.14 | 293.32 | 289.14 | 293.32 | 293.32 | -0.09% | 3 |
| Apr 28, 2026 | 294.93 | 294.93 | 293.58 | 293.58 | 293.58 | -0.36% | 622 |
| Apr 27, 2026 | 294.65 | 294.65 | 294.65 | 294.65 | 294.65 | -0.49% | 1 |
| Apr 24, 2026 | 291.37 | 296.09 | 291.37 | 296.09 | 296.09 | 2.27% | 42 |
| Apr 23, 2026 | 299.93 | 299.93 | 283.67 | 289.51 | 289.51 | -5.20% | 54 |
| Apr 22, 2026 | 305.38 | 305.38 | 305.38 | 305.38 | 305.38 | 0.29% | 25 |
| Apr 20, 2026 | 302.78 | 306.47 | 302.78 | 304.49 | 304.49 | 0.89% | 106 |
| Apr 17, 2026 | 307.79 | 307.79 | 301.81 | 301.81 | 301.81 | -0.43% | 7 |
| Apr 16, 2026 | 302.12 | 303.10 | 302.12 | 303.10 | 303.10 | 1.24% | 6 |
| Apr 15, 2026 | 294.70 | 299.40 | 294.70 | 299.40 | 299.40 | 5.91% | 103 |
| Apr 13, 2026 | 282.70 | 282.70 | 282.70 | 282.70 | 282.70 | 4.04% | 1 |
| Apr 10, 2026 | 271.26 | 271.72 | 271.26 | 271.72 | 271.72 | -2.41% | 17 |
| Apr 9, 2026 | 299.92 | 299.92 | 278.42 | 278.42 | 278.42 | -9.72% | 78 |
| Apr 8, 2026 | 308.40 | 308.40 | 308.40 | 308.40 | 308.40 | 1.55% | 2 |
| Apr 7, 2026 | 303.70 | 303.70 | 303.70 | 303.70 | 303.70 | -1.04% | 1 |
| Apr 6, 2026 | 306.89 | 306.89 | 306.89 | 306.89 | 306.89 | 0.29% | 1 |
| Apr 2, 2026 | 305.99 | 305.99 | 305.99 | 305.99 | 305.99 | -0.49% | 1 |
| Apr 1, 2026 | 307.51 | 307.51 | 307.51 | 307.51 | 307.51 | -1.00% | 1 |
| Mar 31, 2026 | 310.61 | 310.61 | 310.61 | 310.61 | 310.61 | 2.93% | 1 |
| Mar 27, 2026 | 301.77 | 301.77 | 301.77 | 301.77 | 301.77 | -3.83% | 3 |
| Mar 26, 2026 | 313.79 | 313.79 | 313.79 | 313.79 | 313.79 | 1.74% | 1 |
| Mar 25, 2026 | 308.43 | 308.43 | 308.43 | 308.43 | 308.43 | -2.15% | 2 |
| Mar 24, 2026 | 315.21 | 315.21 | 315.21 | 315.21 | 315.21 | -3.51% | 2 |
| Mar 23, 2026 | 326.69 | 326.69 | 326.69 | 326.69 | 326.69 | -0.21% | 4 |
| Mar 20, 2026 | 327.37 | 327.37 | 327.37 | 327.37 | 327.37 | 1.01% | 2 |
| Mar 19, 2026 | 333.39 | 333.39 | 324.09 | 324.09 | 324.09 | -0.61% | 13 |
| Mar 18, 2026 | 326.07 | 326.07 | 326.07 | 326.07 | 326.07 | -1.28% | 4 |