AvalonBay Communities, Inc. (BVMF:A1VB34)
Brazil · Delayed Price · Currency is BRL 242.00
0.00 (0.00%)
Inactive · Last trade price on Aug 14, 2026
BVMF:A1VB34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 240.56 | 242.00 | 240.56 | 242.00 | 242.00 | 3.78% | 6 |
| Aug 13, 2026 | 233.20 | 233.20 | 233.18 | 233.18 | 233.18 | -1.65% | 6 |
| Aug 11, 2026 | 239.53 | 239.53 | 235.06 | 237.08 | 237.08 | -1.02% | 4 |
| Aug 6, 2026 | 239.53 | 239.53 | 239.53 | 239.53 | 239.53 | 0.25% | 1 |
| Jul 30, 2026 | 239.50 | 239.50 | 238.93 | 238.93 | 238.93 | -2.59% | 31 |
| Jul 29, 2026 | 245.29 | 245.29 | 245.29 | 245.29 | 245.29 | 1.69% | 3 |
| Jul 27, 2026 | 241.21 | 241.21 | 241.21 | 241.21 | 241.21 | 0.71% | 1 |
| Jul 24, 2026 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | -1.84% | 1 |
| Jul 20, 2026 | 246.43 | 246.43 | 244.00 | 244.00 | 244.00 | -2.34% | 26 |
| Jul 17, 2026 | 249.84 | 249.84 | 249.84 | 249.84 | 249.84 | 2.46% | 8 |
| Jul 15, 2026 | 243.84 | 243.84 | 243.84 | 243.84 | 243.84 | -0.37% | 4 |
| Jul 14, 2026 | 239.75 | 244.74 | 239.75 | 244.74 | 244.74 | -2.87% | 16 |
| Jul 7, 2026 | 237.00 | 252.10 | 237.00 | 251.97 | 251.97 | 5.86% | 4 |
| Jun 25, 2026 | 239.58 | 239.58 | 239.58 | 239.58 | 238.02 | 4.58% | 1 |
| Jun 22, 2026 | 227.47 | 229.08 | 227.47 | 229.08 | 227.59 | -3.02% | 16 |
| Jun 16, 2026 | 234.83 | 236.22 | 234.83 | 236.22 | 234.69 | 0.97% | 2 |
| Jun 15, 2026 | 233.96 | 233.96 | 233.96 | 233.96 | 232.44 | -0.66% | 3 |
| Jun 12, 2026 | 235.94 | 235.94 | 235.52 | 235.52 | 233.99 | -3.63% | 2 |
| Jun 9, 2026 | 243.84 | 244.38 | 243.84 | 244.38 | 242.79 | 3.64% | 21 |
| Jun 8, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 234.27 | 1.01% | 3 |
| Jun 3, 2026 | 233.45 | 233.45 | 233.45 | 233.45 | 231.93 | 1.29% | 5 |
| Jun 1, 2026 | 230.47 | 230.47 | 230.47 | 230.47 | 228.97 | -0.19% | 4 |
| May 29, 2026 | 230.90 | 230.90 | 230.90 | 230.90 | 229.40 | 0.50% | 3 |
| May 28, 2026 | 229.75 | 229.75 | 229.75 | 229.75 | 228.26 | -3.60% | 9 |
| May 27, 2026 | 238.32 | 238.32 | 238.32 | 238.32 | 236.77 | 2.28% | 9 |
| May 26, 2026 | 220.02 | 233.00 | 220.02 | 233.00 | 231.49 | 5.90% | 2 |
| May 25, 2026 | 220.01 | 220.01 | 220.01 | 220.01 | 218.58 | -4.35% | 1 |
| May 21, 2026 | 230.01 | 230.01 | 230.01 | 230.01 | 228.52 | - | 2 |
| May 18, 2026 | 230.83 | 230.83 | 230.00 | 230.00 | 228.51 | -0.36% | 2 |
| May 15, 2026 | 229.00 | 230.83 | 229.00 | 230.83 | 229.33 | 1.54% | 39 |
| May 13, 2026 | 227.32 | 227.32 | 227.32 | 227.32 | 225.84 | - | 3 |
| May 11, 2026 | 227.32 | 227.32 | 227.32 | 227.32 | 225.84 | 5.33% | 1 |
| Apr 27, 2026 | 215.82 | 215.82 | 215.82 | 215.82 | 214.42 | 0.68% | 10 |
| Apr 23, 2026 | 214.36 | 214.36 | 214.36 | 214.36 | 212.97 | 0.72% | 2 |
| Apr 22, 2026 | 216.60 | 216.60 | 212.83 | 212.83 | 211.45 | -1.74% | 3 |
| Apr 20, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 215.19 | 2.38% | 1 |
| Apr 16, 2026 | 215.50 | 215.50 | 211.57 | 211.57 | 210.20 | -0.88% | 20 |
| Apr 15, 2026 | 213.45 | 213.45 | 213.45 | 213.45 | 212.06 | 0.34% | 3 |
| Apr 13, 2026 | 212.73 | 212.73 | 212.73 | 212.73 | 211.35 | 0.09% | 4 |
| Apr 2, 2026 | 213.50 | 213.50 | 212.53 | 212.53 | 211.15 | 1.01% | 3 |
| Mar 31, 2026 | 211.00 | 211.00 | 210.40 | 210.40 | 209.03 | -5.84% | 5 |
| Mar 30, 2026 | 211.00 | 223.44 | 211.00 | 223.44 | 221.99 | 5.73% | 9 |
| Mar 26, 2026 | 215.50 | 215.50 | 212.83 | 212.83 | 209.95 | -0.92% | 110 |
| Mar 25, 2026 | 224.24 | 224.24 | 214.80 | 214.80 | 211.90 | -0.11% | 100 |
| Mar 23, 2026 | 215.65 | 215.65 | 215.03 | 215.03 | 212.12 | -1.14% | 19 |
| Mar 20, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 214.56 | 0.23% | 230 |
| Mar 19, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 214.07 | -2.43% | 230 |
| Mar 17, 2026 | 222.40 | 222.40 | 222.40 | 222.40 | 219.39 | -1.11% | 2 |
| Mar 16, 2026 | 224.90 | 224.90 | 224.90 | 224.90 | 221.86 | 0.10% | 1 |
| Mar 13, 2026 | 224.67 | 224.67 | 224.67 | 224.67 | 221.63 | 0.14% | 8 |