BVMF:A1VB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	239.58	239.58	239.58	239.58	-	0.65%	-
Jun 25, 2026	239.58	239.58	239.58	239.58	238.02	4.58%	1
Jun 22, 2026	227.47	229.08	227.47	229.08	227.59	-3.02%	16
Jun 16, 2026	234.83	236.22	234.83	236.22	234.69	0.97%	2
Jun 15, 2026	233.96	233.96	233.96	233.96	232.44	-0.66%	3
Jun 12, 2026	235.94	235.94	235.52	235.52	233.99	-3.63%	2
Jun 9, 2026	243.84	244.38	243.84	244.38	242.79	3.64%	21
Jun 8, 2026	235.80	235.80	235.80	235.80	234.27	1.01%	3
Jun 3, 2026	233.45	233.45	233.45	233.45	231.93	1.29%	5
Jun 1, 2026	230.47	230.47	230.47	230.47	228.97	-0.19%	4
May 29, 2026	230.90	230.90	230.90	230.90	229.40	0.50%	3
May 28, 2026	229.75	229.75	229.75	229.75	228.26	-3.60%	9
May 27, 2026	238.32	238.32	238.32	238.32	236.77	2.28%	9
May 26, 2026	220.02	233.00	220.02	233.00	231.49	5.90%	2
May 25, 2026	220.01	220.01	220.01	220.01	218.58	-4.35%	1
May 21, 2026	230.01	230.01	230.01	230.01	228.52	-	2
May 18, 2026	230.83	230.83	230.00	230.00	228.51	-0.36%	2
May 15, 2026	229.00	230.83	229.00	230.83	229.33	1.54%	39
May 13, 2026	227.32	227.32	227.32	227.32	225.84	-	3
May 11, 2026	227.32	227.32	227.32	227.32	225.84	5.33%	1
Apr 27, 2026	215.82	215.82	215.82	215.82	214.42	0.68%	10
Apr 23, 2026	214.36	214.36	214.36	214.36	212.97	0.72%	2
Apr 22, 2026	216.60	216.60	212.83	212.83	211.45	-1.74%	3
Apr 20, 2026	216.60	216.60	216.60	216.60	215.19	2.38%	1
Apr 16, 2026	215.50	215.50	211.57	211.57	210.20	-0.88%	20
Apr 15, 2026	213.45	213.45	213.45	213.45	212.06	0.34%	3
Apr 13, 2026	212.73	212.73	212.73	212.73	211.35	0.09%	4
Apr 2, 2026	213.50	213.50	212.53	212.53	211.15	1.01%	3
Mar 31, 2026	211.00	211.00	210.40	210.40	209.03	-5.84%	5
Mar 30, 2026	211.00	223.44	211.00	223.44	221.99	5.73%	9
Mar 26, 2026	215.50	215.50	212.83	212.83	209.95	-0.92%	110
Mar 25, 2026	224.24	224.24	214.80	214.80	211.90	-0.11%	100
Mar 23, 2026	215.65	215.65	215.03	215.03	212.12	-1.14%	19
Mar 20, 2026	217.50	217.50	217.50	217.50	214.56	0.23%	230
Mar 19, 2026	217.00	217.00	217.00	217.00	214.07	-2.43%	230
Mar 17, 2026	222.40	222.40	222.40	222.40	219.39	-1.11%	2
Mar 16, 2026	224.90	224.90	224.90	224.90	221.86	0.10%	1
Mar 13, 2026	224.67	224.67	224.67	224.67	221.63	0.14%	8
Mar 12, 2026	224.40	226.79	224.35	224.35	221.32	0.98%	10
Mar 11, 2026	221.96	222.18	221.96	222.18	219.18	-2.05%	3
Mar 10, 2026	226.00	226.82	225.85	226.82	223.75	-2.75%	44
Mar 5, 2026	233.23	233.23	233.23	233.23	230.08	4.12%	1
Mar 4, 2026	223.15	231.67	223.15	224.00	220.97	-1.62%	6
Feb 27, 2026	227.70	227.70	227.70	227.70	224.62	-0.05%	1
Feb 24, 2026	227.81	227.81	227.81	227.81	224.73	-0.06%	17
Feb 23, 2026	229.54	229.54	226.74	227.95	224.87	-0.69%	19
Feb 20, 2026	230.39	230.39	229.54	229.54	226.44	-1.09%	4
Feb 18, 2026	232.07	232.07	232.07	232.07	228.93	0.90%	6
Feb 13, 2026	230.00	230.00	230.00	230.00	226.89	1.94%	4
Feb 10, 2026	222.83	225.63	222.82	225.63	222.58	0.62%	3