Avery Dennison Corporation (BVMF:A1VY34)
Brazil · Delayed Price · Currency is BRL 465.20
-1.25 (-0.27%)
At close: Nov 13, 2025
Avery Dennison Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 466.19 | 467.99 | 464.03 | 465.20 | 463.49 | -0.27% | 82 |
| Nov 4, 2025 | 466.45 | 466.45 | 466.45 | 466.45 | 464.73 | 1.37% | 2 |
| Nov 3, 2025 | 460.13 | 460.13 | 460.13 | 460.13 | 458.44 | -3.23% | 1 |
| Oct 29, 2025 | 475.48 | 475.48 | 475.48 | 475.48 | 473.73 | -2.08% | 1 |
| Oct 27, 2025 | 484.61 | 485.59 | 484.12 | 485.59 | 483.80 | -1.10% | 19 |
| Oct 24, 2025 | 496.60 | 496.60 | 491.00 | 491.00 | 489.19 | 2.47% | 86 |