Avery Dennison Corporation (BVMF:A1VY34)
Brazil · Delayed Price · Currency is BRL 466.45
+6.32 (1.37%)
At close: Nov 4, 2025
Avery Dennison Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 466.45 | 466.45 | 466.45 | 466.45 | 466.45 | 1.37% | 2 |
| Nov 3, 2025 | 460.13 | 460.13 | 460.13 | 460.13 | 460.13 | -3.23% | 1 |
| Oct 29, 2025 | 475.48 | 475.48 | 475.48 | 475.48 | 475.48 | -2.08% | 1 |
| Oct 27, 2025 | 484.61 | 485.59 | 484.12 | 485.59 | 485.59 | -1.10% | 19 |
| Oct 24, 2025 | 496.60 | 496.60 | 491.00 | 491.00 | 491.00 | 2.47% | 86 |