Avery Dennison Corporation (BVMF:A1VY34)
Brazil · Delayed Price · Currency is BRL 405.00
+6.60 (1.66%)
At close: May 8, 2026
BVMF:A1VY34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 1.66% | 1 |
| May 5, 2026 | 398.40 | 398.40 | 398.40 | 398.40 | 398.40 | -19.91% | 1 |
| Feb 27, 2026 | 497.45 | 497.45 | 497.45 | 497.45 | 495.78 | 2.41% | 1 |
| Dec 10, 2025 | 481.45 | 485.75 | 481.45 | 485.75 | 484.12 | 4.42% | 19 |