Avery Dennison Corporation (BVMF:A1VY34)
Brazil · Delayed Price · Currency is BRL 405.00
+8.61 (2.17%)
At close: May 27, 2026
BVMF:A1VY34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 401.54 | 2.17% | 1 |
| May 21, 2026 | 396.39 | 396.39 | 396.39 | 396.39 | 393.01 | -2.13% | 1 |
| May 8, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 401.54 | 1.66% | 1 |
| May 5, 2026 | 398.40 | 398.40 | 398.40 | 398.40 | 395.00 | -19.64% | 1 |
| Feb 27, 2026 | 497.45 | 497.45 | 497.45 | 497.45 | 491.55 | 2.41% | 1 |