BVMF:A1WK34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	59.39	59.93	59.39	59.93	59.93	0.79%	2
Aug 27, 2026	59.46	59.46	59.46	59.46	59.46	0.10%	1
Aug 26, 2026	59.40	59.64	59.32	59.40	59.40	0.54%	205
Aug 25, 2026	60.42	60.42	58.90	59.08	59.08	-2.70%	611
Aug 24, 2026	59.86	60.72	59.86	60.72	60.72	1.61%	11
Aug 18, 2026	59.76	59.76	59.76	59.76	59.76	0.21%	2
Aug 17, 2026	59.64	59.64	59.64	59.64	59.64	-	20
Aug 14, 2026	59.34	59.64	59.34	59.64	59.64	2.28%	11
Aug 12, 2026	58.31	58.31	58.31	58.31	58.31	2.24%	14
Aug 7, 2026	57.29	57.29	57.29	57.29	57.03	0.51%	5
Aug 5, 2026	57.00	57.00	57.00	57.00	56.74	3.06%	599
Aug 4, 2026	55.31	55.31	55.31	55.31	55.06	-0.81%	26
Aug 3, 2026	56.10	56.10	55.76	55.76	55.51	-3.60%	11
Jul 30, 2026	57.84	57.84	57.84	57.84	57.58	-2.64%	8
Jul 29, 2026	59.34	59.40	59.34	59.40	59.14	3.18%	41
Jul 27, 2026	57.57	57.57	57.57	57.57	57.31	1.91%	83
Jul 24, 2026	56.73	56.73	56.50	56.50	56.24	-0.30%	8
Jul 23, 2026	56.33	56.67	56.33	56.67	56.41	2.26%	8
Jul 21, 2026	55.42	55.42	55.42	55.42	55.17	0.10%	2
Jul 10, 2026	55.36	55.36	55.36	55.36	55.11	-4.41%	149
Jul 7, 2026	58.65	58.65	57.91	57.91	57.65	1.39%	602
Jul 6, 2026	57.12	57.12	57.12	57.12	56.86	0.69%	20
Jun 26, 2026	56.72	56.72	56.72	56.72	56.47	1.84%	599
Jun 25, 2026	55.70	55.70	55.70	55.70	55.45	-0.35%	35
Jun 24, 2026	54.06	55.89	54.06	55.89	55.64	3.40%	152
Jun 22, 2026	53.87	54.06	53.87	54.06	53.81	-0.10%	3,692
Jun 19, 2026	54.11	54.11	54.11	54.11	53.87	0.06%	2
Jun 16, 2026	54.08	54.08	54.08	54.08	53.84	-	35
Jun 5, 2026	52.86	54.08	52.86	54.08	53.84	4.08%	59
May 29, 2026	51.96	51.96	51.96	51.96	51.73	0.90%	5
May 28, 2026	51.90	51.90	51.50	51.50	51.26	-2.17%	59
May 27, 2026	52.64	52.64	52.64	52.64	52.40	-0.90%	14
May 18, 2026	53.12	53.12	53.12	53.12	52.88	-	5
May 15, 2026	53.33	53.33	53.12	53.12	52.88	1.74%	8
May 12, 2026	52.50	52.50	52.02	52.21	51.97	7.99%	35
May 8, 2026	50.00	50.00	48.60	48.60	48.13	-5.51%	8
May 7, 2026	51.43	51.43	51.43	51.43	50.93	-0.68%	2
May 6, 2026	51.78	51.78	51.78	51.78	51.28	0.12%	20
May 5, 2026	51.73	51.73	51.72	51.72	51.22	-0.84%	5
May 4, 2026	52.16	52.16	52.16	52.16	51.65	-0.60%	14
Apr 30, 2026	55.31	55.31	52.47	52.47	51.96	-4.48%	23
Apr 29, 2026	54.93	54.93	54.93	54.93	54.40	-	2
Apr 28, 2026	55.89	55.89	54.93	54.93	54.40	-	50
Apr 27, 2026	54.93	54.93	54.93	54.93	54.40	-	2
Apr 22, 2026	54.93	54.93	54.93	54.93	54.40	1.47%	2
Apr 17, 2026	53.90	54.35	53.90	54.14	53.61	0.44%	26
Apr 16, 2026	53.90	53.90	53.90	53.90	53.38	-2.43%	2
Apr 14, 2026	55.36	55.36	55.25	55.25	54.71	-0.75%	23
Apr 13, 2026	55.67	55.67	55.67	55.67	55.13	-0.60%	2
Apr 8, 2026	56.45	56.45	56.00	56.00	55.46	-4.50%	14