BVMF:A1WK34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	53.00	53.14	53.00	53.14	53.14	0.28%	30
Oct 7, 2026	53.21	53.35	52.99	52.99	52.99	-	31
Oct 6, 2026	52.55	53.35	52.55	52.99	52.99	-1.19%	6
Oct 5, 2026	53.33	53.63	53.33	53.63	53.63	-5.61%	11
Oct 2, 2026	56.58	56.82	56.58	56.82	56.82	2.38%	2
Oct 1, 2026	56.46	56.46	55.49	55.50	55.50	-1.91%	32
Sep 30, 2026	56.58	56.58	56.58	56.58	56.58	0.11%	1
Sep 28, 2026	56.52	56.52	56.52	56.52	56.52	-2.27%	15
Sep 25, 2026	57.83	57.83	57.83	57.83	57.83	0.71%	5
Sep 24, 2026	57.48	57.48	57.42	57.42	57.42	0.63%	1,000
Sep 23, 2026	57.05	57.06	57.05	57.06	57.06	0.21%	900
Sep 22, 2026	57.55	57.55	56.94	56.94	56.94	-0.71%	114
Sep 21, 2026	57.71	57.71	57.35	57.35	57.35	-3.84%	7
Sep 15, 2026	59.64	59.64	59.64	59.64	59.64	-0.08%	30
Sep 14, 2026	60.11	60.11	59.69	59.69	59.69	-0.02%	6
Sep 10, 2026	59.70	59.70	59.70	59.70	59.70	-	1
Sep 8, 2026	59.10	59.70	59.10	59.70	59.70	-0.22%	15
Sep 4, 2026	59.94	59.94	59.83	59.83	59.83	1.36%	1,000
Sep 3, 2026	59.03	59.03	59.03	59.03	59.03	-	1
Sep 1, 2026	59.21	59.22	59.03	59.03	59.03	-0.61%	805
Aug 31, 2026	59.69	59.69	59.39	59.39	59.39	-0.90%	43
Aug 28, 2026	59.39	59.93	59.39	59.93	59.93	0.79%	2
Aug 27, 2026	59.46	59.46	59.46	59.46	59.46	0.10%	1
Aug 26, 2026	59.40	59.64	59.32	59.40	59.40	0.54%	205
Aug 25, 2026	60.42	60.42	58.90	59.08	59.08	-2.70%	611
Aug 24, 2026	59.86	60.72	59.86	60.72	60.72	1.61%	11
Aug 18, 2026	59.76	59.76	59.76	59.76	59.76	0.21%	2
Aug 17, 2026	59.64	59.64	59.64	59.64	59.64	-	20
Aug 14, 2026	59.34	59.64	59.34	59.64	59.64	2.28%	11
Aug 12, 2026	58.31	58.31	58.31	58.31	58.31	2.24%	14
Aug 7, 2026	57.29	57.29	57.29	57.29	57.03	0.51%	5
Aug 5, 2026	57.00	57.00	57.00	57.00	56.74	3.06%	599
Aug 4, 2026	55.31	55.31	55.31	55.31	55.06	-0.81%	26
Aug 3, 2026	56.10	56.10	55.76	55.76	55.51	-3.60%	11
Jul 30, 2026	57.84	57.84	57.84	57.84	57.58	-2.64%	8
Jul 29, 2026	59.34	59.40	59.34	59.40	59.14	3.18%	41
Jul 27, 2026	57.57	57.57	57.57	57.57	57.31	1.91%	83
Jul 24, 2026	56.73	56.73	56.50	56.50	56.24	-0.30%	8
Jul 23, 2026	56.33	56.67	56.33	56.67	56.41	2.26%	8
Jul 21, 2026	55.42	55.42	55.42	55.42	55.17	0.10%	2
Jul 10, 2026	55.36	55.36	55.36	55.36	55.11	-4.41%	149
Jul 7, 2026	58.65	58.65	57.91	57.91	57.65	1.39%	602
Jul 6, 2026	57.12	57.12	57.12	57.12	56.86	0.69%	20
Jun 26, 2026	56.72	56.72	56.72	56.72	56.47	1.84%	599
Jun 25, 2026	55.70	55.70	55.70	55.70	55.45	-0.35%	35
Jun 24, 2026	54.06	55.89	54.06	55.89	55.64	3.40%	152
Jun 22, 2026	53.87	54.06	53.87	54.06	53.81	-0.10%	3,692
Jun 19, 2026	54.11	54.11	54.11	54.11	53.87	0.06%	2
Jun 16, 2026	54.08	54.08	54.08	54.08	53.84	-	35
Jun 5, 2026	52.86	54.08	52.86	54.08	53.84	4.08%	59