BVMF:A1ZN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	150.47	153.16	150.47	151.74	151.74	0.39%	83
Oct 27, 2026	151.88	152.89	150.70	151.15	151.15	-2.21%	3,100
Oct 26, 2026	152.10	158.74	152.10	154.56	154.56	16.08%	3,358
Oct 23, 2026	146.17	146.17	133.15	133.15	133.15	-7.99%	3,934
Oct 22, 2026	142.00	145.95	142.00	144.72	144.72	1.92%	2,069
Oct 21, 2026	141.79	142.00	141.26	142.00	142.00	0.81%	114
Oct 20, 2026	140.00	141.00	140.00	140.86	140.86	1.78%	887
Oct 19, 2026	138.67	138.67	138.16	138.39	138.39	-1.08%	236
Oct 16, 2026	143.33	143.33	138.81	139.90	139.90	-1.42%	1,248
Oct 15, 2026	137.84	142.91	137.84	141.91	141.91	4.12%	547
Oct 14, 2026	133.39	136.56	133.13	136.30	136.30	3.70%	21
Oct 13, 2026	134.04	135.16	130.46	131.44	131.44	-1.10%	3,825
Oct 9, 2026	133.40	133.40	131.77	132.90	132.90	-0.37%	100
Oct 8, 2026	134.50	134.50	131.10	133.40	133.40	-0.76%	613
Oct 7, 2026	132.16	134.42	132.16	134.42	134.42	1.98%	1,323
Oct 6, 2026	131.44	132.06	130.00	131.81	131.81	0.68%	1,797
Oct 5, 2026	132.00	132.00	129.06	130.92	130.92	-3.98%	1,765
Oct 2, 2026	137.43	137.84	136.00	136.35	136.35	-1.10%	3,674
Oct 1, 2026	138.00	139.10	137.00	137.87	137.87	-1.58%	346
Sep 30, 2026	139.84	141.44	139.48	140.09	140.09	-1.83%	113
Sep 29, 2026	145.94	145.94	142.60	142.70	142.70	-1.24%	111
Sep 28, 2026	144.23	144.49	144.14	144.49	144.49	0.24%	261
Sep 25, 2026	142.68	144.14	142.68	144.14	144.14	1.34%	764
Sep 24, 2026	142.28	143.60	142.24	142.24	142.24	1.20%	66
Sep 23, 2026	142.21	142.96	140.55	140.55	140.55	-5.63%	522
Sep 22, 2026	144.05	148.93	143.11	148.93	148.93	4.34%	11
Sep 21, 2026	142.67	143.99	142.67	142.73	142.73	-0.26%	114
Sep 18, 2026	143.84	143.84	142.56	143.10	143.10	0.29%	56
Sep 17, 2026	142.59	142.75	142.18	142.69	142.69	-0.65%	21
Sep 16, 2026	139.60	143.63	139.60	143.63	143.63	2.73%	18
Sep 15, 2026	138.70	140.21	138.70	139.81	139.81	-0.28%	58
Sep 14, 2026	141.19	141.32	140.20	140.20	140.20	2.49%	194
Sep 11, 2026	136.13	136.80	135.85	136.80	136.80	0.54%	76
Sep 10, 2026	136.55	136.55	135.60	136.06	136.06	1.77%	47
Sep 9, 2026	135.60	135.60	133.70	133.70	133.70	-1.55%	112
Sep 8, 2026	139.44	139.44	135.80	135.80	135.80	-2.60%	226
Sep 4, 2026	139.72	139.90	137.62	139.42	139.42	-0.24%	2,553
Sep 3, 2026	139.43	141.39	138.78	139.76	139.76	1.32%	7,311
Sep 2, 2026	141.20	141.20	137.21	137.94	137.94	-1.33%	124
Sep 1, 2026	138.53	139.80	138.53	139.80	139.80	-0.53%	26
Aug 31, 2026	142.31	142.31	140.13	140.55	140.55	-0.25%	120
Aug 28, 2026	140.71	141.25	140.71	140.90	140.90	-0.84%	5
Aug 27, 2026	140.23	142.37	140.23	142.09	142.09	-0.71%	39
Aug 26, 2026	144.34	144.34	142.50	143.10	143.10	-0.86%	121
Aug 25, 2026	145.40	145.60	144.34	144.34	144.34	1.07%	43
Aug 24, 2026	141.80	143.20	141.26	142.81	142.81	0.31%	147
Aug 21, 2026	142.20	142.37	141.98	142.37	142.37	0.12%	31
Aug 20, 2026	144.94	144.94	141.00	142.20	142.20	-0.61%	805
Aug 19, 2026	140.00	143.07	139.06	143.07	143.07	2.85%	169
Aug 18, 2026	138.85	139.17	137.76	139.11	139.11	2.74%	676