BVMF:A2FY34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	28.47	28.47	28.47	28.47	28.47	0.64%	3,003
Nov 5, 2026	28.47	28.80	27.66	28.29	28.29	-1.77%	837
Nov 4, 2026	30.00	30.00	28.80	28.80	28.80	-	2,715
Nov 3, 2026	28.86	28.86	28.44	28.80	28.80	7.46%	10,992
Oct 30, 2026	27.12	27.12	26.80	26.80	26.80	-1.33%	10,011
Oct 29, 2026	27.30	27.30	24.25	27.16	27.16	0.82%	52,804
Oct 28, 2026	28.44	28.44	26.94	26.94	26.94	-7.10%	25,045
Oct 27, 2026	29.22	29.22	28.38	29.00	29.00	2.18%	6,054
Oct 26, 2026	34.98	34.98	27.29	28.38	28.38	-25.00%	15,007
Oct 23, 2026	39.20	39.20	37.84	37.84	37.84	1.07%	201
Oct 22, 2026	38.24	38.24	36.56	37.44	37.44	-0.74%	18,272
Oct 21, 2026	38.98	38.98	37.72	37.72	37.72	-0.76%	15
Oct 20, 2026	38.40	38.40	37.72	38.01	38.01	0.77%	5,172
Oct 19, 2026	38.70	38.70	36.20	37.72	37.72	2.50%	2,017
Oct 16, 2026	37.28	37.28	36.80	36.80	36.80	0.27%	9
Oct 15, 2026	37.76	37.76	35.80	36.70	36.70	2.17%	5,116
Oct 14, 2026	37.84	37.84	35.44	35.92	35.92	-0.77%	11,053
Oct 13, 2026	37.03	37.53	36.08	36.20	36.20	-0.44%	10,976
Oct 9, 2026	36.25	36.76	34.84	36.36	36.36	2.34%	4,088
Oct 8, 2026	35.00	35.53	34.95	35.53	35.53	-0.48%	2,210
Oct 7, 2026	35.21	35.70	35.10	35.70	35.70	2.41%	2,029
Oct 6, 2026	34.26	36.03	33.90	34.86	34.86	3.57%	8,110
Oct 5, 2026	34.30	34.50	32.07	33.66	33.66	2.56%	55,886
Oct 2, 2026	32.82	32.82	31.49	32.82	32.82	0.37%	8,463
Oct 1, 2026	34.99	34.99	30.89	32.70	32.70	-6.57%	22,155
Sep 30, 2026	31.32	35.00	31.20	35.00	35.00	13.49%	30,022
Sep 29, 2026	32.76	33.45	30.75	30.84	30.84	-2.84%	4,173
Sep 28, 2026	34.00	34.00	31.74	31.74	31.74	-6.43%	8,263
Sep 25, 2026	35.94	35.94	33.27	33.92	33.92	-5.46%	6,913
Sep 24, 2026	35.35	35.88	35.35	35.88	35.88	3.01%	1,228
Sep 23, 2026	34.83	35.29	34.83	34.83	34.83	-0.09%	2,703
Sep 22, 2026	35.13	35.13	34.86	34.86	34.86	-	5
Sep 21, 2026	35.35	35.35	34.61	34.86	34.86	-0.43%	133
Sep 18, 2026	35.01	35.01	35.01	35.01	35.01	-0.82%	3
Sep 17, 2026	35.72	35.72	34.81	35.30	35.30	-0.28%	100
Sep 16, 2026	35.94	35.94	35.32	35.40	35.40	0.57%	33
Sep 15, 2026	35.48	35.48	35.20	35.20	35.20	-1.46%	11
Sep 14, 2026	35.94	35.94	35.72	35.72	35.72	1.59%	2
Sep 11, 2026	36.03	36.03	35.16	35.16	35.16	1.74%	3
Sep 10, 2026	37.08	37.08	34.56	34.56	34.56	-4.77%	2,666
Sep 9, 2026	37.05	39.12	36.29	36.29	36.29	-3.79%	4
Sep 8, 2026	37.72	37.72	37.72	37.72	37.72	0.05%	1
Sep 4, 2026	39.49	39.49	37.70	37.70	37.70	-0.79%	4,101
Sep 3, 2026	35.13	39.49	35.13	38.00	38.00	-3.75%	177
Sep 2, 2026	38.44	39.48	37.80	39.48	39.48	5.56%	2,102
Sep 1, 2026	40.00	40.00	37.40	37.40	37.40	-0.64%	5
Aug 31, 2026	38.64	38.64	37.64	37.64	37.64	-0.95%	2
Aug 28, 2026	37.21	38.20	37.21	38.00	38.00	2.12%	289
Aug 27, 2026	37.21	37.21	37.21	37.21	37.21	-	23
Aug 26, 2026	37.20	37.21	37.12	37.21	37.21	0.43%	5