BVMF:A2FY34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	35.35	35.88	35.35	35.88	35.88	3.01%	1,228
Sep 23, 2026	34.83	35.29	34.83	34.83	34.83	-0.09%	2,703
Sep 22, 2026	35.13	35.13	34.86	34.86	34.86	-	5
Sep 21, 2026	35.35	35.35	34.61	34.86	34.86	-0.43%	133
Sep 18, 2026	35.01	35.01	35.01	35.01	35.01	-0.82%	3
Sep 17, 2026	35.72	35.72	34.81	35.30	35.30	-0.28%	100
Sep 16, 2026	35.94	35.94	35.32	35.40	35.40	0.57%	33
Sep 15, 2026	35.48	35.48	35.20	35.20	35.20	-1.46%	11
Sep 14, 2026	35.94	35.94	35.72	35.72	35.72	1.59%	2
Sep 11, 2026	36.03	36.03	35.16	35.16	35.16	1.74%	3
Sep 10, 2026	37.08	37.08	34.56	34.56	34.56	-4.77%	2,666
Sep 9, 2026	37.05	39.12	36.29	36.29	36.29	-3.79%	4
Sep 8, 2026	37.72	37.72	37.72	37.72	37.72	0.05%	1
Sep 4, 2026	39.49	39.49	37.70	37.70	37.70	-0.79%	4,101
Sep 3, 2026	35.13	39.49	35.13	38.00	38.00	-3.75%	177
Sep 2, 2026	38.44	39.48	37.80	39.48	39.48	5.56%	2,102
Sep 1, 2026	40.00	40.00	37.40	37.40	37.40	-0.64%	5
Aug 31, 2026	38.64	38.64	37.64	37.64	37.64	-0.95%	2
Aug 28, 2026	37.21	38.20	37.21	38.00	38.00	2.12%	289
Aug 27, 2026	37.21	37.21	37.21	37.21	37.21	-	23
Aug 26, 2026	37.20	37.21	37.12	37.21	37.21	0.43%	5
Aug 25, 2026	37.21	37.21	37.05	37.05	37.05	1.06%	2
Aug 24, 2026	37.00	37.30	36.08	36.66	36.66	0.66%	947
Aug 21, 2026	37.00	37.00	36.09	36.42	36.42	2.30%	3
Aug 20, 2026	37.00	37.00	35.60	35.60	35.60	-1.44%	107
Aug 19, 2026	36.00	37.00	35.49	36.12	36.12	3.05%	34
Aug 18, 2026	37.21	37.21	35.05	35.05	35.05	-1.49%	39
Aug 17, 2026	36.54	36.70	35.58	35.58	35.58	-0.92%	771
Aug 14, 2026	35.91	35.91	35.91	35.91	35.91	-1.72%	1
Aug 13, 2026	36.54	36.54	36.54	36.54	36.54	3.22%	1
Aug 12, 2026	35.40	35.40	35.40	35.40	35.40	1.72%	1
Aug 11, 2026	34.42	34.80	34.31	34.80	34.80	0.87%	149
Aug 10, 2026	35.84	35.84	34.50	34.50	34.50	-1.65%	11
Aug 7, 2026	35.84	35.84	35.08	35.08	35.08	0.34%	52
Aug 6, 2026	35.00	35.00	34.96	34.96	34.96	-0.51%	31
Aug 5, 2026	35.88	35.88	35.14	35.14	35.14	-2.61%	140
Aug 4, 2026	36.44	36.44	35.25	36.08	36.08	-0.99%	504
Aug 3, 2026	36.44	36.44	36.44	36.44	36.44	0.33%	1
Jul 31, 2026	36.18	36.32	36.18	36.32	36.32	0.86%	2,001
Jul 30, 2026	36.01	36.01	36.01	36.01	36.01	-5.24%	1
Jul 29, 2026	37.05	38.00	37.05	38.00	38.00	2.48%	301
Jul 28, 2026	36.70	37.16	36.40	37.08	37.08	1.53%	2,133
Jul 27, 2026	35.49	36.64	35.49	36.52	36.52	4.37%	26
Jul 24, 2026	35.24	35.24	34.99	34.99	34.99	-1.93%	2,023
Jul 23, 2026	35.00	35.68	35.00	35.68	35.68	1.94%	2
Jul 22, 2026	34.64	35.00	34.49	35.00	35.00	-2.34%	2,272
Jul 21, 2026	36.08	36.08	35.84	35.84	35.84	-0.53%	2
Jul 20, 2026	36.03	36.03	36.03	36.03	36.03	1.78%	1
Jul 17, 2026	36.15	36.15	35.40	35.40	35.40	-1.23%	206
Jul 16, 2026	37.04	37.04	35.84	35.84	35.84	-0.99%	12