BVMF:A2FY34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	35.84	35.84	35.08	35.08	35.08	0.34%	52
Aug 6, 2026	35.00	35.00	34.96	34.96	34.96	-0.51%	31
Aug 5, 2026	35.88	35.88	35.14	35.14	35.14	-2.61%	140
Aug 4, 2026	36.44	36.44	35.25	36.08	36.08	-0.99%	504
Aug 3, 2026	36.44	36.44	36.44	36.44	36.44	0.33%	1
Jul 31, 2026	36.18	36.32	36.18	36.32	36.32	0.86%	2,001
Jul 30, 2026	36.01	36.01	36.01	36.01	36.01	-5.24%	1
Jul 29, 2026	37.05	38.00	37.05	38.00	38.00	2.48%	301
Jul 28, 2026	36.70	37.16	36.40	37.08	37.08	1.53%	2,133
Jul 27, 2026	35.49	36.64	35.49	36.52	36.52	4.37%	26
Jul 24, 2026	35.24	35.24	34.99	34.99	34.99	-1.93%	2,023
Jul 23, 2026	35.00	35.68	35.00	35.68	35.68	1.94%	2
Jul 22, 2026	34.64	35.00	34.49	35.00	35.00	-2.34%	2,272
Jul 21, 2026	36.08	36.08	35.84	35.84	35.84	-0.53%	2
Jul 20, 2026	36.03	36.03	36.03	36.03	36.03	1.78%	1
Jul 17, 2026	36.15	36.15	35.40	35.40	35.40	-1.23%	206
Jul 16, 2026	37.04	37.04	35.84	35.84	35.84	-0.99%	12
Jul 15, 2026	35.53	36.20	34.96	36.20	36.20	-10.15%	903
Jul 13, 2026	38.08	40.29	38.08	40.29	40.29	5.80%	2
Jul 8, 2026	38.08	38.08	38.08	38.08	38.08	-0.94%	30
Jul 7, 2026	38.44	38.44	38.44	38.44	38.44	-4.62%	2
Jul 6, 2026	39.57	40.36	39.57	40.30	40.30	1.84%	3
Jul 2, 2026	39.16	39.57	39.16	39.57	39.57	-	677
Jun 26, 2026	38.40	39.57	38.40	39.57	39.57	2.94%	3
Jun 25, 2026	38.20	38.44	38.20	38.44	38.44	1.32%	2
Jun 24, 2026	37.56	37.94	37.56	37.94	37.94	1.01%	404
Jun 18, 2026	37.56	37.56	37.56	37.56	37.56	2.90%	1
Jun 17, 2026	36.28	36.50	35.20	36.50	36.50	1.39%	7
Jun 16, 2026	35.40	36.00	35.40	36.00	36.00	5.39%	301
Jun 15, 2026	36.12	37.36	34.16	34.16	34.16	-9.87%	505
Jun 10, 2026	37.90	37.90	37.84	37.90	37.90	1.99%	142
Jun 9, 2026	39.33	39.33	37.16	37.16	37.16	-2.49%	28
Jun 8, 2026	38.11	38.11	38.11	38.11	38.11	2.03%	1
Jun 5, 2026	34.90	37.35	34.90	37.35	37.35	2.05%	410
Jun 3, 2026	36.42	36.75	36.42	36.60	36.60	0.49%	206
Jun 2, 2026	36.42	36.42	36.42	36.42	36.42	-	2
Jun 1, 2026	35.76	36.42	35.76	36.42	36.42	3.79%	307
May 27, 2026	35.09	35.09	35.09	35.09	35.09	-	94
May 25, 2026	35.40	35.40	35.08	35.09	35.09	0.03%	8
May 21, 2026	35.76	35.76	35.08	35.08	35.08	-1.90%	4
May 20, 2026	36.75	36.75	35.40	35.76	35.76	0.08%	310
May 19, 2026	36.56	36.76	35.73	35.73	35.73	0.42%	4
May 18, 2026	36.06	36.06	35.58	35.58	35.58	-1.33%	118
May 15, 2026	35.67	36.06	35.67	36.06	36.06	-3.38%	300
May 14, 2026	35.29	37.32	34.50	37.32	37.32	5.75%	77
May 13, 2026	35.29	35.29	35.29	35.29	35.29	-	599
May 11, 2026	34.23	35.29	34.23	35.29	35.29	-5.52%	368
May 7, 2026	37.35	37.35	37.35	37.35	37.35	6.93%	1
May 6, 2026	35.25	35.40	34.00	34.93	34.93	-1.61%	1,277
May 5, 2026	34.48	35.50	34.20	35.50	35.50	1.57%	1,603