BVMF:A2RE34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	67.48	67.48	67.48	67.48	67.02	0.07%	2
Sep 11, 2026	67.43	67.43	67.43	67.43	66.97	-1.71%	6
Sep 9, 2026	68.60	68.60	68.60	68.60	68.13	-8.15%	1
Aug 28, 2026	74.69	74.69	74.69	74.69	74.18	1.81%	1
Aug 26, 2026	73.29	73.36	73.29	73.36	72.86	1.75%	5
Aug 21, 2026	72.10	72.10	72.10	72.10	71.60	-1.15%	1
Aug 20, 2026	72.94	72.94	72.94	72.94	72.44	-0.38%	1
Aug 18, 2026	73.22	73.22	73.22	73.22	72.72	4.50%	1
Aug 10, 2026	70.07	70.07	70.07	70.07	69.59	8.94%	1
Aug 3, 2026	64.32	64.32	64.32	64.32	63.88	-	50
Jul 31, 2026	64.32	64.32	64.32	64.32	63.88	2.00%	1
Jul 30, 2026	63.06	63.06	63.06	63.06	62.63	3.55%	1
Jul 22, 2026	61.08	61.14	60.90	60.90	60.48	-3.46%	9
Jul 16, 2026	63.08	63.08	63.08	63.08	62.65	2.87%	1
Jul 14, 2026	61.26	61.44	61.26	61.32	60.90	-1.35%	6
Jul 13, 2026	62.16	62.16	62.16	62.16	61.73	-	3
Jul 7, 2026	61.92	62.16	61.92	62.16	61.73	2.98%	3
Jul 2, 2026	60.36	60.36	60.36	60.36	59.95	4.79%	1
Jun 30, 2026	56.10	57.96	56.10	57.60	57.20	2.67%	25
Jun 29, 2026	55.00	56.10	55.00	56.10	55.71	-3.71%	39
Jun 25, 2026	58.26	58.26	58.26	58.26	57.86	-11.65%	8
Jun 23, 2026	65.94	65.94	65.94	65.94	65.49	-	2
Jun 22, 2026	64.61	65.94	64.61	65.94	65.49	2.81%	31
Jun 11, 2026	64.61	64.61	64.61	64.61	63.70	-	1
Jun 10, 2026	64.61	64.61	64.61	64.61	63.70	-4.15%	10
Jun 9, 2026	66.71	67.41	66.71	67.41	66.46	3.10%	62,816
Jun 8, 2026	65.38	65.38	65.38	65.38	64.45	2.19%	5
Jun 5, 2026	64.83	65.04	63.98	63.98	63.07	8.04%	63,005
May 5, 2026	59.22	59.22	59.22	59.22	58.38	-1.40%	23
Apr 22, 2026	60.06	60.06	60.06	60.06	59.21	2.14%	1
Apr 20, 2026	58.80	58.80	58.80	58.80	57.97	-1.90%	1
Apr 17, 2026	59.94	59.94	59.94	59.94	59.09	6.75%	1
Apr 14, 2026	56.05	56.15	56.05	56.15	55.35	5.45%	110
Apr 9, 2026	53.00	53.25	52.70	53.25	52.50	-3.01%	3,757
Apr 1, 2026	56.33	56.33	54.90	54.90	54.12	-1.29%	12
Mar 31, 2026	55.62	55.62	55.62	55.62	54.83	-1.07%	1
Mar 27, 2026	56.21	56.22	56.21	56.22	55.42	-	7
Mar 24, 2026	55.23	56.22	55.23	56.22	55.42	1.43%	10
Mar 18, 2026	55.00	55.43	55.00	55.43	54.65	11.91%	29