BVMF:A2RW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	77.92	79.12	77.92	78.72	78.72	1.03%	8
Sep 23, 2026	75.52	78.64	75.52	77.92	77.92	3.07%	13
Sep 22, 2026	75.60	75.60	75.60	75.60	75.60	1.18%	2
Sep 21, 2026	74.72	74.72	74.72	74.72	74.72	-0.98%	13
Sep 18, 2026	75.46	75.46	75.46	75.46	75.46	2.64%	1
Sep 14, 2026	74.96	75.92	73.28	73.52	73.52	-5.72%	35
Sep 11, 2026	77.28	78.05	77.28	77.98	77.98	7.01%	17
Sep 10, 2026	72.73	73.08	72.73	72.87	72.87	-0.59%	12
Sep 9, 2026	73.30	73.30	73.30	73.30	73.30	0.30%	1
Sep 4, 2026	73.85	73.85	72.80	73.08	73.08	1.95%	92
Sep 3, 2026	71.68	71.68	71.68	71.68	71.68	1.79%	1
Aug 31, 2026	70.07	70.42	70.07	70.42	70.42	-0.30%	4
Aug 28, 2026	70.63	70.63	70.63	70.63	70.63	-2.61%	6
Aug 27, 2026	72.52	72.52	72.52	72.52	72.52	3.01%	2
Aug 26, 2026	70.40	70.40	70.40	70.40	70.40	2.10%	1
Aug 25, 2026	69.30	69.30	68.67	68.95	68.95	-0.51%	63
Aug 24, 2026	73.29	73.29	69.16	69.30	69.30	-4.53%	47
Aug 21, 2026	70.70	72.66	70.70	72.59	72.59	0.78%	205
Aug 20, 2026	71.26	72.03	71.26	72.03	72.03	1.08%	27
Aug 19, 2026	71.19	71.40	71.19	71.26	71.26	-5.11%	18
Aug 17, 2026	74.06	75.10	74.06	75.10	75.10	1.89%	102
Aug 14, 2026	73.43	73.71	73.36	73.71	73.71	2.13%	116
Aug 13, 2026	72.66	72.87	72.17	72.17	72.17	-0.67%	255
Aug 12, 2026	73.36	73.36	72.66	72.66	72.66	2.98%	2
Aug 11, 2026	70.98	71.05	70.56	70.56	70.56	2.23%	39
Aug 10, 2026	70.10	70.10	68.95	69.02	69.02	1.14%	63
Aug 7, 2026	74.99	74.99	68.00	68.24	68.24	-14.03%	158
Aug 3, 2026	79.38	79.38	79.38	79.38	79.38	7.90%	2
Jul 31, 2026	73.20	73.57	73.20	73.57	73.57	1.55%	4
Jul 30, 2026	71.89	72.45	71.89	72.45	72.45	2.93%	31
Jul 29, 2026	70.39	70.39	70.39	70.39	70.39	-3.22%	270
Jul 28, 2026	72.73	72.73	72.73	72.73	72.73	-	2
Jul 27, 2026	70.21	72.87	70.14	72.73	72.73	1.66%	79
Jul 24, 2026	71.82	71.82	71.26	71.54	71.54	-1.92%	171
Jul 23, 2026	72.94	72.94	72.52	72.94	72.94	-1.88%	22
Jul 22, 2026	74.34	74.34	74.34	74.34	74.34	2.71%	1
Jul 21, 2026	72.73	72.73	72.38	72.38	72.38	2.99%	8
Jul 17, 2026	70.91	70.91	70.28	70.28	70.28	1.01%	4
Jul 16, 2026	69.72	69.86	69.58	69.58	69.58	-0.50%	7
Jul 15, 2026	70.98	70.98	69.93	69.93	69.93	-	2
Jul 14, 2026	69.93	69.93	69.93	69.93	69.93	1.01%	2
Jul 13, 2026	70.14	70.14	68.85	69.23	69.23	-2.37%	101
Jul 9, 2026	71.12	71.12	70.91	70.91	70.91	7.31%	3
Jul 7, 2026	66.08	66.08	66.08	66.08	66.08	-8.22%	100
Jul 2, 2026	72.00	72.00	72.00	72.00	72.00	-1.57%	100
Jul 1, 2026	73.15	73.15	73.15	73.15	73.15	0.19%	1
Jun 30, 2026	73.01	73.01	73.01	73.01	73.01	-0.10%	135
Jun 29, 2026	74.55	74.97	72.66	73.08	73.08	-2.09%	257
Jun 26, 2026	74.96	76.24	74.56	74.64	74.64	-6.23%	887
Jun 25, 2026	79.60	79.60	79.60	79.60	79.60	2.90%	2