Arrow Electronics, Inc. (BVMF:A2RW34)
Brazil · Delayed Price · Currency is BRL 66.30
-9.86 (-12.95%)
Last updated: Nov 6, 2026, 4:43 PM GMT-3
BVMF:A2RW34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 66.42 | 66.60 | 66.06 | 66.30 | 66.30 | -12.95% | 81 |
| Nov 3, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 3.03% | 1 |
| Oct 30, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -8.33% | 1 |
| Oct 29, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 2.54% | 2 |
| Oct 28, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0.92% | 2 |
| Oct 27, 2026 | 77.77 | 77.92 | 76.16 | 77.92 | 77.92 | 0.19% | 42 |
| Oct 26, 2026 | 78.10 | 78.10 | 77.03 | 77.77 | 77.77 | 11.21% | 42 |
| Oct 23, 2026 | 70.21 | 70.49 | 69.90 | 69.93 | 69.93 | -4.95% | 21 |
| Oct 21, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 2.34% | 2 |
| Oct 20, 2026 | 70.98 | 72.17 | 70.30 | 71.89 | 71.89 | -1.52% | 27 |
| Oct 19, 2026 | 72.87 | 73.00 | 72.17 | 73.00 | 73.00 | 0.18% | 5 |
| Oct 16, 2026 | 74.55 | 74.55 | 72.87 | 72.87 | 72.87 | -0.99% | 22 |
| Oct 15, 2026 | 72.40 | 73.76 | 72.24 | 73.60 | 73.60 | -2.65% | 9 |
| Oct 14, 2026 | 76.00 | 76.00 | 74.88 | 75.60 | 75.60 | -5.88% | 10 |
| Oct 6, 2026 | 79.76 | 80.32 | 79.61 | 80.32 | 80.32 | -1.38% | 48 |
| Oct 5, 2026 | 81.20 | 81.60 | 80.96 | 81.44 | 81.44 | -4.32% | 17 |
| Oct 2, 2026 | 84.80 | 86.67 | 84.80 | 85.12 | 85.12 | 4.72% | 405 |
| Oct 1, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 3.89% | 10 |
| Sep 30, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -2.20% | 2 |
| Sep 29, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.99% | 100 |
| Sep 25, 2026 | 80.72 | 81.28 | 80.64 | 80.80 | 80.80 | 2.64% | 135 |
| Sep 24, 2026 | 77.92 | 79.12 | 77.92 | 78.72 | 78.72 | 1.03% | 8 |
| Sep 23, 2026 | 75.52 | 78.64 | 75.52 | 77.92 | 77.92 | 3.07% | 13 |
| Sep 22, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 1.18% | 2 |
| Sep 21, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.98% | 13 |
| Sep 18, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 2.64% | 1 |
| Sep 14, 2026 | 74.96 | 75.92 | 73.28 | 73.52 | 73.52 | -5.72% | 35 |
| Sep 11, 2026 | 77.28 | 78.05 | 77.28 | 77.98 | 77.98 | 7.01% | 17 |
| Sep 10, 2026 | 72.73 | 73.08 | 72.73 | 72.87 | 72.87 | -0.59% | 12 |
| Sep 9, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.30% | 1 |
| Sep 4, 2026 | 73.85 | 73.85 | 72.80 | 73.08 | 73.08 | 1.95% | 92 |
| Sep 3, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 1.79% | 1 |
| Aug 31, 2026 | 70.07 | 70.42 | 70.07 | 70.42 | 70.42 | -0.30% | 4 |
| Aug 28, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -2.61% | 6 |
| Aug 27, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 3.01% | 2 |
| Aug 26, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 2.10% | 1 |
| Aug 25, 2026 | 69.30 | 69.30 | 68.67 | 68.95 | 68.95 | -0.51% | 63 |
| Aug 24, 2026 | 73.29 | 73.29 | 69.16 | 69.30 | 69.30 | -4.53% | 47 |
| Aug 21, 2026 | 70.70 | 72.66 | 70.70 | 72.59 | 72.59 | 0.78% | 205 |
| Aug 20, 2026 | 71.26 | 72.03 | 71.26 | 72.03 | 72.03 | 1.08% | 27 |
| Aug 19, 2026 | 71.19 | 71.40 | 71.19 | 71.26 | 71.26 | -5.11% | 18 |
| Aug 17, 2026 | 74.06 | 75.10 | 74.06 | 75.10 | 75.10 | 1.89% | 102 |
| Aug 14, 2026 | 73.43 | 73.71 | 73.36 | 73.71 | 73.71 | 2.13% | 116 |
| Aug 13, 2026 | 72.66 | 72.87 | 72.17 | 72.17 | 72.17 | -0.67% | 255 |
| Aug 12, 2026 | 73.36 | 73.36 | 72.66 | 72.66 | 72.66 | 2.98% | 2 |
| Aug 11, 2026 | 70.98 | 71.05 | 70.56 | 70.56 | 70.56 | 2.23% | 39 |
| Aug 10, 2026 | 70.10 | 70.10 | 68.95 | 69.02 | 69.02 | 1.14% | 63 |
| Aug 7, 2026 | 74.99 | 74.99 | 68.00 | 68.24 | 68.24 | -14.03% | 158 |
| Aug 3, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 7.90% | 2 |
| Jul 31, 2026 | 73.20 | 73.57 | 73.20 | 73.57 | 73.57 | 1.55% | 4 |