BVMF:A2SO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	62.22	62.22	62.22	62.22	62.22	0.58%	1
Sep 23, 2026	61.92	62.28	61.86	61.86	61.86	-0.48%	3
Sep 21, 2026	62.16	62.16	62.16	62.16	62.16	-0.70%	1
Sep 18, 2026	63.60	63.60	62.60	62.60	62.60	-6.71%	97
Sep 16, 2026	70.09	70.09	67.10	67.10	67.10	-4.35%	10
Sep 11, 2026	71.26	71.26	70.28	70.28	70.15	1.91%	320
Sep 10, 2026	59.88	68.96	59.88	68.96	68.83	25.38%	3
Aug 27, 2026	55.00	55.00	55.00	55.00	54.90	-2.76%	1
Aug 26, 2026	56.56	56.56	56.56	56.56	56.46	-4.59%	44
Aug 24, 2026	59.28	59.28	59.28	59.28	59.17	-0.67%	15
Aug 20, 2026	59.68	59.68	59.68	59.68	59.57	-2.00%	168
Aug 3, 2026	61.50	61.50	60.90	60.90	60.79	-0.98%	50
Jul 30, 2026	61.50	61.50	61.50	61.50	61.39	-3.30%	49
Jul 27, 2026	63.60	63.60	63.60	63.60	63.48	5.68%	1
Jul 23, 2026	60.18	60.18	60.18	60.18	60.07	-2.72%	145
Jul 22, 2026	61.86	61.86	61.86	61.86	61.75	0.10%	1
Jul 21, 2026	61.80	61.80	61.80	61.80	61.69	4.46%	1
Jul 10, 2026	59.16	59.16	59.16	59.16	59.05	-3.33%	1
Jul 1, 2026	61.20	61.20	61.20	61.20	61.09	-8.03%	98
Jun 18, 2026	66.54	66.54	66.54	66.54	66.42	5.17%	2
Jun 16, 2026	64.00	64.00	63.40	63.40	63.15	-2.10%	2
Jun 11, 2026	64.76	64.76	64.76	64.76	64.51	2.60%	400
May 14, 2026	63.12	63.12	63.12	63.12	62.87	3.95%	1
May 13, 2026	60.72	60.72	60.72	60.72	60.48	-7.62%	1
May 8, 2026	65.73	65.73	65.73	65.73	65.47	2.14%	160
May 6, 2026	64.35	64.35	64.35	64.35	64.10	-	30
May 4, 2026	64.35	64.35	64.35	64.35	64.10	-5.91%	1
Apr 30, 2026	68.39	68.39	68.39	68.39	68.12	-4.31%	367
Apr 24, 2026	74.50	74.50	71.08	71.47	71.19	-4.09%	59
Apr 8, 2026	74.52	74.52	74.52	74.52	74.23	3.04%	1
Apr 7, 2026	72.32	72.32	72.32	72.32	72.04	-4.25%	1
Apr 6, 2026	75.17	75.53	74.41	75.53	75.24	6.50%	4