BVMF:A2XO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	172.62	175.30	172.62	175.29	175.29	0.13%	38
Aug 25, 2026	175.06	175.06	175.06	175.06	175.06	0.06%	1
Aug 24, 2026	174.96	174.96	174.96	174.96	174.96	-1.35%	4
Aug 21, 2026	177.35	177.35	177.35	177.35	177.35	-3.44%	580
Aug 20, 2026	183.36	183.67	183.36	183.67	183.67	-1.84%	10
Aug 19, 2026	174.96	187.38	174.96	187.11	187.11	4.03%	318
Aug 18, 2026	173.02	180.72	173.02	179.86	179.86	2.16%	945
Aug 17, 2026	176.05	176.05	176.05	176.05	176.05	1.53%	1
Aug 13, 2026	173.62	173.62	173.39	173.39	173.39	0.65%	541
Aug 12, 2026	178.36	178.36	172.27	172.27	172.27	-5.35%	203
Aug 11, 2026	168.60	182.00	168.60	182.00	182.00	7.72%	164
Aug 10, 2026	166.23	169.00	166.23	168.96	168.96	5.38%	966
Aug 7, 2026	150.43	160.34	148.80	160.34	160.34	8.04%	1,091
Aug 6, 2026	166.23	166.62	147.22	148.41	148.41	-13.85%	8,679
Aug 5, 2026	169.24	172.80	169.16	172.26	172.26	0.06%	27
Aug 4, 2026	161.93	172.15	161.93	172.15	172.15	8.16%	16
Aug 3, 2026	152.99	161.09	152.99	159.16	159.16	6.97%	167
Jul 31, 2026	146.76	148.79	146.76	148.79	148.79	0.92%	695
Jul 30, 2026	149.26	149.50	142.00	147.44	147.44	-5.20%	59
Jul 29, 2026	155.02	156.00	155.00	155.53	155.53	0.02%	1,260
Jul 28, 2026	155.50	155.50	155.50	155.50	155.50	5.27%	270
Jul 27, 2026	144.77	147.99	144.77	147.71	147.71	3.78%	315
Jul 24, 2026	140.10	142.33	139.40	142.33	142.33	2.10%	31
Jul 23, 2026	139.40	139.40	139.40	139.40	139.40	1.01%	2
Jul 22, 2026	142.00	142.00	138.00	138.00	138.00	-4.27%	27
Jul 21, 2026	145.94	146.24	144.00	144.15	144.15	-2.64%	79
Jul 20, 2026	144.00	148.06	142.00	148.06	148.06	2.25%	606
Jul 17, 2026	148.80	148.80	144.50	144.80	144.80	-5.29%	142
Jul 16, 2026	154.19	154.19	148.30	152.89	152.89	1.31%	55
Jul 15, 2026	152.49	152.49	150.78	150.91	150.91	-2.87%	59
Jul 14, 2026	154.11	156.33	154.11	155.37	155.37	-3.31%	50
Jul 13, 2026	159.91	160.69	159.91	160.69	160.69	0.12%	41
Jul 10, 2026	162.28	162.28	159.98	160.50	160.50	-7.83%	3,457
Jul 8, 2026	174.13	174.13	174.13	174.13	174.13	-5.25%	5
Jul 7, 2026	173.58	184.43	173.58	183.77	183.77	3.75%	2,059
Jul 6, 2026	171.58	178.16	170.71	177.13	177.13	-0.24%	1,336
Jul 3, 2026	176.00	183.53	173.94	177.55	177.55	1.89%	1,146
Jul 2, 2026	164.14	174.65	164.14	174.26	174.26	-0.35%	618
Jul 1, 2026	155.23	175.51	155.23	174.87	174.87	10.40%	631
Jun 30, 2026	154.60	158.95	154.60	158.40	158.40	8.89%	163
Jun 29, 2026	140.25	150.00	140.25	145.47	145.47	9.06%	2,125
Jun 26, 2026	131.82	135.60	131.04	133.38	133.38	0.29%	4,344
Jun 24, 2026	132.81	133.90	131.69	132.99	132.99	8.10%	475
Jun 23, 2026	123.03	123.03	123.03	123.03	123.03	5.59%	4
Jun 22, 2026	118.56	119.40	115.20	116.52	116.52	-2.22%	83
Jun 18, 2026	119.16	119.16	119.16	119.16	119.16	-1.01%	1
Jun 17, 2026	120.49	123.60	120.37	120.37	120.37	2.16%	1,032
Jun 16, 2026	123.03	123.27	117.82	117.82	117.82	-6.14%	9
Jun 15, 2026	124.23	126.37	124.23	125.53	125.53	1.05%	44
Jun 12, 2026	123.63	124.23	123.63	124.23	124.23	-1.52%	20