BVMF:A2ZT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	16.08	16.08	16.08	16.08	16.08	-9.26%	1,014
Oct 30, 2026	17.72	17.72	17.72	17.72	17.72	-1.99%	2
Oct 28, 2026	18.20	18.20	18.08	18.08	18.08	7.88%	5
Oct 26, 2026	16.76	16.76	16.76	16.76	16.76	9.54%	700
Oct 21, 2026	15.30	15.30	15.30	15.30	15.30	5.96%	351
Oct 19, 2026	14.44	14.44	14.44	14.44	14.44	-	2
Oct 16, 2026	14.80	14.80	14.24	14.44	14.44	-4.75%	450
Oct 15, 2026	15.70	15.70	15.00	15.16	15.16	-4.05%	874
Oct 13, 2026	15.80	15.80	15.80	15.80	15.80	6.47%	3
Oct 8, 2026	14.84	14.84	14.84	14.84	14.84	-3.26%	1
Oct 7, 2026	15.42	15.42	15.34	15.34	15.34	-7.81%	1,451
Oct 6, 2026	18.46	18.46	16.64	16.64	16.64	-4.70%	57
Oct 5, 2026	16.83	17.46	16.76	17.46	17.46	3.74%	53
Oct 2, 2026	16.83	16.83	16.83	16.83	16.83	14.72%	40
Sep 25, 2026	14.67	14.67	14.67	14.67	14.67	3.75%	40
Sep 21, 2026	14.14	14.14	14.14	14.14	14.14	-1.67%	100
Sep 16, 2026	14.38	14.38	14.38	14.38	14.38	-0.76%	10
Sep 15, 2026	14.49	14.49	14.49	14.49	14.49	9.44%	100
Sep 14, 2026	13.24	13.24	13.24	13.24	13.24	1.53%	500
Sep 11, 2026	13.04	13.04	13.04	13.04	13.04	-	4
Sep 8, 2026	13.04	13.04	13.04	13.04	13.04	-4.33%	2
Sep 2, 2026	13.59	13.63	13.59	13.63	13.63	-2.08%	6
Sep 1, 2026	13.92	13.92	13.92	13.92	13.92	-1.69%	1
Aug 26, 2026	14.16	14.16	14.16	14.16	14.16	-2.41%	7
Aug 25, 2026	14.51	14.51	14.51	14.51	14.51	0.83%	1,000
Aug 17, 2026	14.39	14.39	14.39	14.39	14.39	-0.62%	19
Aug 13, 2026	14.48	14.48	14.48	14.48	14.48	1.12%	7
Aug 12, 2026	14.32	14.32	14.32	14.32	14.32	1.34%	10
Aug 11, 2026	14.13	14.13	14.13	14.13	14.13	7.86%	1
Aug 7, 2026	13.10	13.10	13.10	13.10	13.10	-	10
Aug 5, 2026	13.10	13.10	13.10	13.10	13.10	4.38%	20
Aug 3, 2026	12.55	12.55	12.55	12.55	12.55	3.38%	6
Jul 29, 2026	12.14	12.14	12.11	12.14	12.14	-	102
Jul 28, 2026	12.14	12.14	12.14	12.14	12.14	3.50%	1
Jul 24, 2026	11.60	11.81	11.60	11.73	11.73	-0.93%	42
Jul 23, 2026	11.84	11.84	11.84	11.84	11.84	6.47%	10
Jul 22, 2026	11.12	11.12	11.12	11.12	11.12	-1.42%	20
Jul 21, 2026	11.43	11.43	11.28	11.28	11.28	0.80%	609
Jul 20, 2026	11.00	11.24	11.00	11.19	11.19	16.44%	1,554
Jul 1, 2026	9.61	9.61	9.61	9.61	9.61	0.10%	1
Jun 23, 2026	9.60	9.60	9.60	9.60	9.60	1.05%	600
Jun 11, 2026	9.43	9.50	9.43	9.50	9.50	-0.63%	1,201
Jun 8, 2026	9.56	9.56	9.56	9.56	9.56	0.53%	2
May 28, 2026	9.53	9.60	9.51	9.51	9.51	-5.93%	4