BVMF:AALL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	56.10	56.10	54.46	55.12	-	-1.75%	75
Mar 26, 2026	55.10	56.27	55.10	56.10	56.10	0.25%	381
Mar 25, 2026	56.55	56.77	55.96	55.96	55.96	-1.03%	1,324
Mar 24, 2026	56.56	56.76	55.23	56.54	56.54	-	3,664
Mar 23, 2026	55.71	58.79	55.71	56.54	56.54	2.80%	3,455
Mar 20, 2026	58.05	58.05	55.00	55.00	55.00	-4.30%	3,649
Mar 19, 2026	56.37	57.47	55.58	57.47	57.47	1.47%	1,680
Mar 18, 2026	57.14	57.23	55.88	56.64	56.64	0.12%	403
Mar 17, 2026	57.18	57.20	55.71	56.57	56.57	3.61%	1,513
Mar 16, 2026	55.17	55.48	54.50	54.60	54.60	-0.64%	627
Mar 13, 2026	55.22	55.66	54.58	54.95	54.95	-0.88%	2,207
Mar 12, 2026	57.84	57.84	55.20	55.44	55.44	-3.18%	1,253
Mar 11, 2026	58.17	58.17	56.60	57.26	57.26	-0.57%	4,891
Mar 10, 2026	59.56	59.56	56.50	57.59	57.59	-2.34%	12,097
Mar 9, 2026	57.35	58.97	54.50	58.97	58.97	0.49%	6,208
Mar 6, 2026	61.50	61.50	58.28	58.68	58.68	-5.14%	12,800
Mar 5, 2026	64.55	64.91	60.77	61.86	61.86	-4.83%	7,897
Mar 4, 2026	65.67	65.89	65.00	65.00	65.00	-1.40%	1,094
Mar 3, 2026	63.55	67.05	62.77	65.92	65.92	1.57%	1,632
Mar 2, 2026	64.30	65.29	63.09	64.90	64.90	-2.70%	5,187
Feb 27, 2026	70.97	70.97	66.70	66.70	66.70	-6.61%	3,946
Feb 26, 2026	69.05	72.69	69.05	71.42	71.42	4.71%	1,610
Feb 25, 2026	68.03	68.21	67.63	68.21	68.21	0.31%	233
Feb 24, 2026	67.66	68.00	66.79	68.00	68.00	1.51%	1,870
Feb 23, 2026	70.01	70.01	66.35	66.99	66.99	-4.31%	3,540
Feb 20, 2026	69.55	70.59	69.13	70.01	70.01	0.32%	198
Feb 19, 2026	73.80	73.80	69.68	69.79	69.79	-4.48%	2,840
Feb 18, 2026	73.21	74.67	73.05	73.06	73.06	1.02%	648
Feb 13, 2026	73.17	73.85	72.32	72.32	72.32	-1.16%	2,234
Feb 12, 2026	74.77	75.48	71.30	73.17	73.17	-1.23%	6,965
Feb 11, 2026	78.47	78.47	73.79	74.08	74.08	-5.70%	1,047
Feb 10, 2026	77.74	78.88	77.74	78.56	78.56	0.27%	4,204
Feb 9, 2026	78.27	79.28	78.20	78.35	78.35	-1.90%	6,933
Feb 6, 2026	74.70	79.87	74.70	79.87	79.87	9.40%	8,086
Feb 5, 2026	75.61	75.61	73.01	73.01	73.01	-3.44%	4,221
Feb 4, 2026	73.82	77.22	73.58	75.61	75.61	3.31%	85,895
Feb 3, 2026	72.80	74.86	72.54	73.19	73.19	1.62%	34,340
Feb 2, 2026	70.44	73.02	70.16	72.02	72.02	5.90%	6,394
Jan 30, 2026	70.64	70.95	68.01	68.01	68.01	-2.76%	391
Jan 29, 2026	69.62	69.94	68.80	69.94	69.94	-0.01%	5,427
Jan 28, 2026	70.53	71.42	69.51	69.95	69.95	0.40%	4,720
Jan 27, 2026	79.01	79.83	69.67	69.67	69.67	-9.87%	8,561
Jan 26, 2026	77.01	77.50	76.60	77.30	77.30	-0.48%	1,049
Jan 23, 2026	79.40	79.40	77.50	77.67	77.67	-2.47%	4,662
Jan 22, 2026	81.22	82.15	79.52	79.64	79.64	-0.97%	4,100
Jan 21, 2026	80.06	81.57	79.60	80.42	80.42	1.04%	423
Jan 20, 2026	81.25	81.25	79.42	79.59	79.59	-2.22%	3,124
Jan 19, 2026	81.95	83.13	79.24	81.40	81.40	-1.55%	172
Jan 16, 2026	85.90	85.90	82.53	82.68	82.68	-2.78%	539
Jan 15, 2026	82.13	85.04	82.13	85.04	85.04	4.51%	4,200