BVMF:AALL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	63.91	63.95	63.00	63.12	-	-3.13%	104
May 8, 2026	64.60	65.16	64.06	65.16	65.16	0.85%	14,752
May 7, 2026	63.61	65.56	63.61	64.61	64.61	1.57%	1,381
May 6, 2026	64.06	64.06	62.66	63.61	63.61	4.54%	14,601
May 5, 2026	57.28	60.85	57.28	60.85	60.85	4.11%	7,317
May 4, 2026	58.87	59.40	57.95	58.45	58.45	0.29%	8,615
Apr 30, 2026	57.29	58.28	57.29	58.28	58.28	3.70%	571
Apr 29, 2026	57.50	57.51	56.20	56.20	56.20	-2.82%	1,178
Apr 28, 2026	57.50	58.18	57.50	57.83	57.83	-0.76%	458
Apr 27, 2026	60.85	60.85	58.27	58.27	58.27	-3.27%	699
Apr 24, 2026	59.40	60.89	59.40	60.24	60.24	3.17%	21,768
Apr 23, 2026	58.25	60.10	57.30	58.39	58.39	2.03%	3,350
Apr 22, 2026	59.45	59.45	56.99	57.23	57.23	-6.20%	8,511
Apr 20, 2026	62.00	62.00	60.20	61.01	61.01	-4.10%	3,525
Apr 17, 2026	63.77	66.60	63.28	63.62	63.62	3.46%	16,680
Apr 16, 2026	61.50	62.20	60.40	61.49	61.49	0.82%	1,341
Apr 15, 2026	61.21	62.11	60.60	60.99	60.99	0.41%	531
Apr 14, 2026	58.98	61.35	58.98	60.74	60.74	8.74%	6,109
Apr 13, 2026	55.61	56.07	54.99	55.86	55.86	-1.05%	2,262
Apr 10, 2026	56.93	56.93	56.45	56.45	56.45	-2.49%	263
Apr 9, 2026	56.86	58.17	56.61	57.89	57.89	-0.24%	1,164
Apr 8, 2026	61.04	61.77	58.03	58.03	58.03	4.41%	2,559
Apr 7, 2026	56.47	56.47	54.61	55.58	55.58	-0.75%	1,965
Apr 6, 2026	56.36	56.90	55.80	56.00	56.00	0.36%	740
Apr 2, 2026	57.22	57.22	53.68	55.80	55.80	-2.41%	3,171
Apr 1, 2026	56.55	57.59	56.31	57.18	57.18	2.45%	1,146
Mar 31, 2026	52.78	56.05	52.78	55.81	55.81	4.08%	430
Mar 30, 2026	54.00	54.09	53.00	53.62	53.62	-0.52%	858
Mar 27, 2026	56.10	56.10	53.65	53.90	53.90	-3.92%	813
Mar 26, 2026	55.10	56.27	55.10	56.10	56.10	0.25%	381
Mar 25, 2026	56.55	56.77	55.96	55.96	55.96	-1.03%	1,324
Mar 24, 2026	56.56	56.76	55.23	56.54	56.54	-	3,664
Mar 23, 2026	55.71	58.79	55.71	56.54	56.54	2.80%	3,455
Mar 20, 2026	58.05	58.05	55.00	55.00	55.00	-4.30%	3,649
Mar 19, 2026	56.37	57.47	55.58	57.47	57.47	1.47%	1,680
Mar 18, 2026	57.14	57.23	55.88	56.64	56.64	0.12%	403
Mar 17, 2026	57.18	57.20	55.71	56.57	56.57	3.61%	1,513
Mar 16, 2026	55.17	55.48	54.50	54.60	54.60	-0.64%	627
Mar 13, 2026	55.22	55.66	54.58	54.95	54.95	-0.88%	2,207
Mar 12, 2026	57.84	57.84	55.20	55.44	55.44	-3.18%	1,253
Mar 11, 2026	58.17	58.17	56.60	57.26	57.26	-0.57%	4,891
Mar 10, 2026	59.56	59.56	56.50	57.59	57.59	-2.34%	12,097
Mar 9, 2026	57.35	58.97	54.50	58.97	58.97	0.49%	6,208
Mar 6, 2026	61.50	61.50	58.28	58.68	58.68	-5.14%	12,800
Mar 5, 2026	64.55	64.91	60.77	61.86	61.86	-4.83%	7,897
Mar 4, 2026	65.67	65.89	65.00	65.00	65.00	-1.40%	1,094
Mar 3, 2026	63.55	67.05	62.77	65.92	65.92	1.57%	1,632
Mar 2, 2026	64.30	65.29	63.09	64.90	64.90	-2.70%	5,187
Feb 27, 2026	70.97	70.97	66.70	66.70	66.70	-6.61%	3,946
Feb 26, 2026	69.05	72.69	69.05	71.42	71.42	4.71%	1,610