BVMF:AALL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	89.18	93.50	89.18	90.47	90.47	-0.58%	3,945
Jun 24, 2026	85.13	91.00	85.13	91.00	91.00	7.92%	873
Jun 23, 2026	81.71	84.40	81.71	84.32	84.32	0.17%	1,775
Jun 22, 2026	82.97	84.92	82.97	84.18	84.18	1.46%	3,814
Jun 19, 2026	82.97	82.97	82.97	82.97	82.97	-	1
Jun 18, 2026	78.69	82.97	78.69	82.97	82.97	3.33%	1,495
Jun 17, 2026	80.73	80.95	79.08	80.30	80.30	-0.53%	1,136
Jun 16, 2026	78.72	81.54	78.72	80.73	80.73	2.57%	554
Jun 15, 2026	78.00	79.50	77.08	78.71	78.71	4.60%	182
Jun 12, 2026	74.65	75.80	74.44	75.25	75.25	1.84%	1,304
Jun 11, 2026	69.00	73.89	69.00	73.89	73.89	7.09%	1,315
Jun 10, 2026	74.00	74.00	69.00	69.00	69.00	-6.57%	230
Jun 9, 2026	71.68	74.27	70.95	73.85	73.85	4.31%	3,859
Jun 8, 2026	70.05	71.21	69.67	70.80	70.80	2.34%	743
Jun 5, 2026	69.52	69.52	67.66	69.18	69.18	-0.40%	758
Jun 3, 2026	69.49	69.49	68.40	69.46	69.46	-8.61%	1,125
Jun 2, 2026	71.17	76.00	69.81	76.00	76.00	5.64%	54
Jun 1, 2026	75.00	75.00	70.68	71.94	71.94	-4.08%	3,401
May 29, 2026	74.85	75.50	74.48	75.00	75.00	1.75%	2,777
May 28, 2026	74.31	75.76	72.70	73.71	73.71	-2.32%	2,452
May 27, 2026	76.33	77.65	75.18	75.46	75.46	1.14%	11,899
May 26, 2026	69.25	74.73	69.25	74.61	74.61	8.82%	7,034
May 25, 2026	69.87	70.53	68.34	68.56	68.56	-1.87%	490
May 22, 2026	67.59	70.77	67.59	69.87	69.87	3.66%	10,603
May 21, 2026	64.69	67.40	63.73	67.40	67.40	4.19%	8,592
May 20, 2026	59.97	65.28	59.97	64.69	64.69	5.70%	520
May 19, 2026	61.67	61.67	60.44	61.20	61.20	-1.07%	12,682
May 18, 2026	61.27	63.95	61.27	61.86	61.86	-1.07%	12,467
May 15, 2026	63.15	63.15	62.50	62.53	62.53	-1.31%	948
May 14, 2026	63.06	63.40	63.06	63.36	63.36	-0.09%	814
May 13, 2026	62.09	63.42	62.09	63.42	63.42	3.09%	4,111
May 12, 2026	61.97	61.97	60.91	61.52	61.52	-1.76%	2,080
May 11, 2026	63.91	63.95	62.62	62.62	62.62	-3.90%	4,462
May 8, 2026	64.60	65.16	64.06	65.16	65.16	0.85%	14,752
May 7, 2026	63.61	65.56	63.61	64.61	64.61	1.57%	1,381
May 6, 2026	64.06	64.06	62.66	63.61	63.61	4.54%	14,601
May 5, 2026	57.28	60.85	57.28	60.85	60.85	4.11%	7,317
May 4, 2026	58.87	59.40	57.95	58.45	58.45	0.29%	8,615
Apr 30, 2026	57.29	58.28	57.29	58.28	58.28	3.70%	571
Apr 29, 2026	57.50	57.51	56.20	56.20	56.20	-2.82%	1,178
Apr 28, 2026	57.50	58.18	57.50	57.83	57.83	-0.76%	458
Apr 27, 2026	60.85	60.85	58.27	58.27	58.27	-3.27%	699
Apr 24, 2026	59.40	60.89	59.40	60.24	60.24	3.17%	21,768
Apr 23, 2026	58.25	60.10	57.30	58.39	58.39	2.03%	3,350
Apr 22, 2026	59.45	59.45	56.99	57.23	57.23	-6.20%	8,511
Apr 20, 2026	62.00	62.00	60.20	61.01	61.01	-4.10%	3,525
Apr 17, 2026	63.77	66.60	63.28	63.62	63.62	3.46%	16,680
Apr 16, 2026	61.50	62.20	60.40	61.49	61.49	0.82%	1,341
Apr 15, 2026	61.21	62.11	60.60	60.99	60.99	0.41%	531
Apr 14, 2026	58.98	61.35	58.98	60.74	60.74	8.74%	6,059