BVMF:AALL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	71.46	72.87	71.46	72.53	72.53	1.97%	4,520
Nov 5, 2026	73.44	74.28	69.78	71.13	71.13	-4.24%	3,539
Nov 4, 2026	71.50	75.57	71.50	74.28	74.28	5.54%	4,409
Nov 3, 2026	70.96	72.89	70.20	70.38	70.38	3.00%	2,278
Oct 30, 2026	67.55	68.33	66.96	68.33	68.33	-1.20%	53
Oct 29, 2026	68.24	69.98	68.04	69.16	69.16	3.58%	602
Oct 28, 2026	65.81	67.43	65.81	66.77	66.77	-0.58%	4,874
Oct 27, 2026	66.50	67.44	64.80	67.16	67.16	1.91%	12,129
Oct 26, 2026	66.09	68.04	65.83	65.90	65.90	9.47%	48,271
Oct 23, 2026	62.55	62.55	59.72	60.20	60.20	-5.14%	5,596
Oct 22, 2026	60.00	64.00	58.67	63.46	63.46	1.54%	9,604
Oct 21, 2026	61.41	63.81	60.67	62.50	62.50	2.61%	3,179
Oct 20, 2026	59.69	63.22	58.31	60.91	60.91	3.08%	24,788
Oct 19, 2026	60.93	61.03	58.90	59.09	59.09	-2.22%	10,800
Oct 16, 2026	62.35	62.90	60.07	60.43	60.43	-3.70%	690
Oct 15, 2026	59.50	62.75	59.50	62.75	62.75	5.93%	5,985
Oct 14, 2026	63.02	63.02	58.83	59.24	59.24	-6.10%	6,636
Oct 13, 2026	63.88	63.88	61.67	63.09	63.09	-1.08%	10,853
Oct 9, 2026	65.49	65.49	62.47	63.78	63.78	-1.63%	14,087
Oct 8, 2026	63.52	64.84	63.40	64.84	64.84	0.53%	15,349
Oct 7, 2026	64.66	64.66	63.19	64.50	64.50	-0.39%	13,915
Oct 6, 2026	64.78	65.99	64.11	64.75	64.75	0.95%	21,379
Oct 5, 2026	65.40	65.40	63.81	64.14	64.14	-5.47%	22,534
Oct 2, 2026	70.27	70.27	67.50	67.85	67.85	-1.32%	9,266
Oct 1, 2026	68.95	69.13	68.20	68.76	68.76	-0.28%	8,631
Sep 30, 2026	69.55	69.87	68.50	68.95	68.95	-2.30%	7,382
Sep 29, 2026	70.73	70.74	70.57	70.57	70.57	-0.30%	116
Sep 28, 2026	71.12	71.12	69.65	70.78	70.78	-1.45%	1,796
Sep 25, 2026	70.40	72.12	70.40	71.82	71.82	2.67%	13,050
Sep 24, 2026	68.61	70.01	68.04	69.95	69.95	1.35%	523
Sep 23, 2026	69.36	69.36	68.50	69.02	69.02	-1.00%	2,130
Sep 22, 2026	71.08	72.00	68.95	69.72	69.72	0.87%	603
Sep 21, 2026	67.27	69.12	67.27	69.12	69.12	3.50%	115
Sep 18, 2026	66.71	67.06	66.71	66.78	66.78	0.21%	431
Sep 17, 2026	66.92	67.63	66.64	66.64	66.64	1.52%	1,593
Sep 16, 2026	66.69	68.25	64.90	65.64	65.64	-0.32%	2,276
Sep 15, 2026	66.52	66.52	65.19	65.85	65.85	-2.13%	657
Sep 14, 2026	65.58	67.70	65.58	67.28	67.28	0.46%	910
Sep 11, 2026	66.92	67.63	66.80	66.97	66.97	2.53%	2,667
Sep 10, 2026	65.01	65.67	65.01	65.32	65.32	-1.19%	287
Sep 9, 2026	66.91	66.91	64.76	66.11	66.11	-0.20%	1,175
Sep 8, 2026	66.56	66.56	65.62	66.24	66.24	-1.15%	768
Sep 4, 2026	67.24	67.61	66.43	67.01	67.01	0.66%	2,610
Sep 3, 2026	66.80	66.80	66.09	66.57	66.57	-0.89%	2,115
Sep 2, 2026	67.97	68.05	66.80	67.17	67.17	-0.18%	458
Sep 1, 2026	68.70	68.81	66.90	67.29	67.29	-3.51%	6,599
Aug 31, 2026	70.33	70.33	68.71	69.74	69.74	-1.95%	12,069
Aug 28, 2026	71.33	72.11	71.13	71.13	71.13	-0.28%	494
Aug 27, 2026	70.99	71.69	70.99	71.33	71.33	-0.92%	6
Aug 26, 2026	71.56	72.14	71.29	71.99	71.99	0.66%	38