BVMF:AAPL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	84.89	85.75	84.26	85.47	85.47	1.29%	484,339
Oct 7, 2026	83.97	84.57	83.10	84.38	84.38	1.42%	400,664
Oct 6, 2026	82.63	83.31	82.25	83.20	83.20	-0.29%	438,223
Oct 5, 2026	83.32	83.60	82.64	83.44	83.44	-4.16%	678,664
Oct 2, 2026	86.67	87.41	86.42	87.06	87.06	0.95%	237,240
Oct 1, 2026	85.86	86.38	85.29	86.24	86.24	-0.56%	237,723
Sep 30, 2026	85.68	87.98	85.38	86.73	86.73	1.14%	385,164
Sep 29, 2026	87.65	87.87	85.75	85.75	85.75	-2.92%	437,515
Sep 28, 2026	88.90	89.40	88.17	88.33	88.33	-0.25%	259,892
Sep 25, 2026	87.35	88.55	87.01	88.55	88.55	1.75%	219,376
Sep 24, 2026	87.25	87.78	86.50	87.03	87.03	-0.16%	332,277
Sep 23, 2026	88.05	88.25	86.41	87.17	87.17	0.54%	201,114
Sep 22, 2026	87.33	88.51	86.60	86.70	86.70	0.23%	193,369
Sep 21, 2026	86.01	86.65	85.09	86.50	86.50	0.13%	230,089
Sep 18, 2026	86.73	87.12	85.80	86.39	86.39	-0.39%	111,064
Sep 17, 2026	85.82	86.91	85.23	86.73	86.73	1.66%	198,210
Sep 16, 2026	85.16	86.51	85.16	85.31	85.31	0.34%	239,275
Sep 15, 2026	84.90	85.44	84.62	85.02	85.02	-0.97%	255,655
Sep 14, 2026	85.88	86.72	85.70	85.85	85.85	1.00%	386,916
Sep 11, 2026	82.90	85.78	82.66	85.00	85.00	2.32%	433,777
Sep 10, 2026	81.41	83.14	81.24	83.07	83.07	3.24%	393,831
Sep 9, 2026	80.97	81.56	79.01	80.46	80.46	-0.05%	504,193
Sep 8, 2026	81.27	81.59	80.06	80.50	80.50	-1.78%	586,849
Sep 4, 2026	84.41	84.41	81.35	81.96	81.96	-1.80%	246,581
Sep 3, 2026	82.50	84.42	82.26	83.46	83.46	0.55%	319,162
Sep 2, 2026	84.40	84.56	82.66	83.00	83.00	-1.11%	244,990
Sep 1, 2026	82.31	84.20	81.33	83.93	83.93	1.96%	337,424
Aug 31, 2026	83.19	83.19	81.14	82.32	82.32	-1.15%	492,866
Aug 28, 2026	81.41	84.16	81.41	83.28	83.28	2.31%	300,262
Aug 27, 2026	80.33	81.60	79.77	81.40	81.40	1.24%	219,014
Aug 26, 2026	79.99	81.32	79.75	80.40	80.40	1.01%	290,846
Aug 25, 2026	79.55	80.67	79.36	79.60	79.60	-0.83%	392,037
Aug 24, 2026	79.70	80.66	79.70	80.27	80.27	0.74%	341,919
Aug 21, 2026	80.70	80.86	79.18	79.68	79.68	-0.93%	367,073
Aug 20, 2026	81.94	83.13	80.43	80.43	80.43	-2.03%	171,709
Aug 19, 2026	80.40	82.55	79.88	82.10	82.10	1.73%	323,817
Aug 18, 2026	79.99	81.15	79.53	80.70	80.70	1.52%	352,044
Aug 17, 2026	79.65	80.02	78.58	79.49	79.49	-0.19%	165,683
Aug 14, 2026	79.29	80.30	79.21	79.64	79.64	0.44%	280,664
Aug 13, 2026	78.68	79.40	78.33	79.29	79.29	1.78%	212,519
Aug 12, 2026	78.06	78.90	77.62	77.90	77.90	-0.78%	166,359
Aug 11, 2026	78.71	79.41	78.07	78.51	78.51	0.08%	179,402
Aug 10, 2026	78.89	78.89	77.59	78.45	78.45	-1.08%	509,275
Aug 7, 2026	79.45	80.18	78.93	79.31	79.31	-0.18%	123,919
Aug 6, 2026	80.08	80.64	78.91	79.50	79.45	0.13%	288,732
Aug 5, 2026	78.40	79.77	78.30	79.40	79.35	0.51%	421,235
Aug 4, 2026	77.22	79.75	76.80	79.00	78.95	2.33%	663,430
Aug 3, 2026	78.60	78.97	76.87	77.20	77.15	-0.80%	844,284
Jul 31, 2026	76.69	78.50	76.15	77.82	77.77	-8.68%	643,535
Jul 30, 2026	85.67	85.67	83.63	85.22	85.17	-1.11%	530,975