BVMF:AAPL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	67.00	67.77	66.78	67.47	67.47	-0.19%	299,350
Apr 28, 2026	67.11	68.11	67.01	67.60	67.60	1.43%	556,326
Apr 27, 2026	66.54	66.76	65.88	66.65	66.65	-1.84%	266,285
Apr 24, 2026	68.31	68.45	67.45	67.90	67.90	-0.60%	300,877
Apr 23, 2026	67.86	69.00	67.48	68.31	68.31	0.98%	215,057
Apr 22, 2026	66.41	67.99	66.24	67.65	67.65	-0.18%	241,780
Apr 20, 2026	67.40	68.30	67.00	67.77	67.77	0.86%	129,304
Apr 17, 2026	66.17	67.87	66.17	67.19	67.19	2.33%	253,080
Apr 16, 2026	66.78	66.88	65.28	65.66	65.66	-0.89%	211,598
Apr 15, 2026	64.79	66.43	64.35	66.25	66.25	2.24%	244,445
Apr 14, 2026	64.69	65.14	64.11	64.80	64.80	0.17%	233,079
Apr 13, 2026	64.94	65.38	64.30	64.69	64.69	-0.46%	257,498
Apr 10, 2026	65.30	65.85	64.95	64.99	64.99	-1.60%	273,814
Apr 9, 2026	66.00	66.18	65.07	66.05	66.05	0.09%	292,758
Apr 8, 2026	66.10	66.18	65.20	65.99	65.99	1.52%	216,386
Apr 7, 2026	66.26	66.26	63.42	65.00	65.00	-2.11%	464,552
Apr 6, 2026	65.80	67.38	65.80	66.40	66.40	0.94%	99,921
Apr 2, 2026	65.80	65.97	64.76	65.78	65.78	-0.26%	197,776
Apr 1, 2026	65.60	66.18	65.35	65.95	65.95	-0.23%	430,710
Mar 31, 2026	65.01	66.83	64.52	66.10	66.10	2.01%	336,001
Mar 30, 2026	64.66	65.60	64.33	64.80	64.80	-0.32%	208,283
Mar 27, 2026	66.33	66.95	65.01	65.01	65.01	-1.99%	606,688
Mar 26, 2026	65.95	67.22	65.62	66.33	66.33	0.81%	193,549
Mar 25, 2026	66.37	66.70	65.78	65.80	65.80	-0.15%	170,559
Mar 24, 2026	65.98	66.94	65.63	65.90	65.90	-0.12%	177,010
Mar 23, 2026	66.53	67.08	65.56	65.98	65.98	-0.21%	215,537
Mar 20, 2026	64.98	66.16	64.88	66.12	66.12	1.72%	395,639
Mar 19, 2026	65.87	66.37	64.68	65.00	65.00	-0.32%	223,167
Mar 18, 2026	66.08	66.42	65.06	65.21	65.21	-1.60%	241,350
Mar 17, 2026	66.09	66.32	65.56	66.27	66.27	0.27%	298,695
Mar 16, 2026	66.02	66.89	65.93	66.09	66.09	-0.32%	118,780
Mar 13, 2026	67.10	67.27	66.30	66.30	66.30	-0.85%	421,607
Mar 12, 2026	67.14	67.44	66.26	66.87	66.87	-0.40%	281,756
Mar 11, 2026	67.30	67.65	66.96	67.14	67.14	-0.06%	105,890
Mar 10, 2026	67.12	67.46	66.59	67.18	67.18	-0.27%	101,796
Mar 9, 2026	67.00	67.40	66.23	67.36	67.36	0.25%	463,931
Mar 6, 2026	68.53	68.54	67.15	67.19	67.19	-1.64%	358,760
Mar 5, 2026	68.71	68.99	67.73	68.31	68.31	-0.87%	424,768
Mar 4, 2026	68.60	69.24	68.20	68.91	68.91	-0.76%	400,311
Mar 3, 2026	68.99	70.61	68.77	69.44	69.44	2.12%	733,613
Mar 2, 2026	68.09	69.06	67.83	68.00	68.00	0.88%	442,801
Feb 27, 2026	70.05	70.46	67.41	67.41	67.41	-3.42%	226,982
Feb 26, 2026	70.39	71.00	69.70	69.80	69.80	-0.29%	231,090
Feb 25, 2026	69.50	70.72	69.36	70.00	70.00	-0.27%	136,473
Feb 24, 2026	69.25	71.02	69.00	70.19	70.19	0.99%	265,868
Feb 23, 2026	68.00	69.51	67.71	69.50	69.50	0.87%	281,255
Feb 20, 2026	67.87	69.20	67.18	68.90	68.90	1.49%	209,296
Feb 19, 2026	68.85	69.15	67.89	67.89	67.89	-1.61%	140,374
Feb 18, 2026	69.05	69.70	68.76	69.00	69.00	3.28%	175,755
Feb 13, 2026	68.20	68.86	66.70	66.81	66.81	-1.62%	337,323