BVMF:AAPL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	92.00	93.25	91.67	92.00	92.00	-1.05%	276,403
Oct 27, 2026	91.40	92.98	90.94	92.98	92.98	0.91%	195,699
Oct 26, 2026	96.00	96.05	92.14	92.14	92.14	6.34%	1,134,086
Oct 23, 2026	87.30	88.60	86.49	86.65	86.65	-1.14%	250,163
Oct 22, 2026	86.60	87.68	86.41	87.65	87.65	1.15%	237,250
Oct 21, 2026	85.39	86.96	84.90	86.65	86.65	1.82%	307,447
Oct 20, 2026	85.28	86.06	85.00	85.10	85.10	-1.99%	266,473
Oct 19, 2026	86.47	87.32	85.91	86.83	86.83	-0.31%	312,505
Oct 16, 2026	88.11	88.58	86.40	87.10	87.10	0.09%	279,422
Oct 15, 2026	87.35	87.99	86.44	87.02	87.02	0.55%	981,558
Oct 14, 2026	86.51	87.48	86.02	86.54	86.54	0.89%	590,426
Oct 13, 2026	86.03	87.30	85.48	85.78	85.78	2.55%	517,557
Oct 9, 2026	82.98	84.37	82.66	83.65	83.65	-2.13%	385,751
Oct 8, 2026	84.89	85.75	84.26	85.47	85.47	1.29%	484,339
Oct 7, 2026	83.97	84.57	83.10	84.38	84.38	1.42%	400,664
Oct 6, 2026	82.63	83.31	82.25	83.20	83.20	-0.29%	436,509
Oct 5, 2026	83.32	83.60	82.64	83.44	83.44	-4.16%	678,664
Oct 2, 2026	86.67	87.41	86.42	87.06	87.06	0.95%	237,240
Oct 1, 2026	85.86	86.38	85.29	86.24	86.24	-0.56%	237,723
Sep 30, 2026	85.68	87.98	85.38	86.73	86.73	1.14%	385,164
Sep 29, 2026	87.65	87.87	85.75	85.75	85.75	-2.92%	437,515
Sep 28, 2026	88.90	89.40	88.17	88.33	88.33	-0.25%	259,892
Sep 25, 2026	87.35	88.55	87.01	88.55	88.55	1.75%	219,376
Sep 24, 2026	87.25	87.78	86.50	87.03	87.03	-0.16%	332,277
Sep 23, 2026	88.05	88.25	86.41	87.17	87.17	0.54%	200,945
Sep 22, 2026	87.33	88.51	86.60	86.70	86.70	0.23%	193,369
Sep 21, 2026	86.01	86.65	85.09	86.50	86.50	0.13%	230,089
Sep 18, 2026	86.73	87.12	85.80	86.39	86.39	-0.39%	111,064
Sep 17, 2026	85.82	86.91	85.23	86.73	86.73	1.66%	198,210
Sep 16, 2026	85.16	86.51	85.16	85.31	85.31	0.34%	239,275
Sep 15, 2026	84.90	85.44	84.62	85.02	85.02	-0.97%	255,502
Sep 14, 2026	85.88	86.72	85.70	85.85	85.85	1.00%	386,916
Sep 11, 2026	82.90	85.78	82.66	85.00	85.00	2.32%	433,777
Sep 10, 2026	81.41	83.14	81.24	83.07	83.07	3.24%	393,831
Sep 9, 2026	80.97	81.56	79.01	80.46	80.46	-0.05%	502,120
Sep 8, 2026	81.27	81.59	80.06	80.50	80.50	-1.78%	584,164
Sep 4, 2026	84.41	84.41	81.35	81.96	81.96	-1.80%	246,581
Sep 3, 2026	82.50	84.42	82.26	83.46	83.46	0.55%	319,162
Sep 2, 2026	84.40	84.56	82.66	83.00	83.00	-1.11%	244,990
Sep 1, 2026	82.31	84.20	81.33	83.93	83.93	1.96%	337,424
Aug 31, 2026	83.19	83.19	81.14	82.32	82.32	-1.15%	492,866
Aug 28, 2026	81.41	84.16	81.41	83.28	83.28	2.31%	300,262
Aug 27, 2026	80.33	81.60	79.77	81.40	81.40	1.24%	219,014
Aug 26, 2026	79.99	81.32	79.75	80.40	80.40	1.01%	290,846
Aug 25, 2026	79.55	80.67	79.36	79.60	79.60	-0.83%	392,037
Aug 24, 2026	79.70	80.66	79.70	80.27	80.27	0.74%	341,919
Aug 21, 2026	80.70	80.86	79.18	79.68	79.68	-0.93%	367,073
Aug 20, 2026	81.94	83.13	80.43	80.43	80.43	-2.03%	166,838
Aug 19, 2026	80.40	82.55	79.88	82.10	82.10	1.73%	323,445
Aug 18, 2026	79.99	81.15	79.53	80.70	80.70	1.52%	351,644