Anheuser-Busch InBev Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	60.68	62.34	60.68	62.34	62.34	3.80%	8
Jan 13, 2026	60.06	60.06	60.06	60.06	60.06	0.74%	2
Jan 12, 2026	58.74	59.62	58.74	59.62	59.62	1.91%	1,476
Jan 9, 2026	58.52	58.52	58.50	58.50	58.50	2.09%	2,000
Jan 6, 2026	57.27	57.30	57.27	57.30	57.30	0.42%	6
Jan 5, 2026	57.18	57.18	56.84	57.06	57.06	-1.42%	153
Jan 2, 2026	57.48	57.88	57.48	57.88	57.88	-3.73%	19
Dec 29, 2025	60.12	60.12	60.12	60.12	60.12	1.09%	1
Dec 26, 2025	59.47	59.47	59.47	59.47	59.47	-	10
Dec 23, 2025	59.47	59.47	59.47	59.47	59.47	-0.23%	1
Dec 19, 2025	59.62	59.62	59.61	59.61	59.61	2.11%	2
Dec 15, 2025	58.48	58.96	58.38	58.38	58.38	1.97%	1,488
Dec 12, 2025	57.25	57.25	57.25	57.25	57.25	1.01%	2
Dec 11, 2025	56.26	56.68	56.26	56.68	56.68	3.36%	10
Dec 8, 2025	55.61	55.61	54.58	54.84	54.84	-0.38%	26
Dec 5, 2025	56.20	56.20	54.97	55.05	55.05	-1.06%	1,012
Dec 4, 2025	55.64	55.64	55.64	55.64	55.64	1.02%	5
Dec 3, 2025	55.08	55.08	55.08	55.08	55.08	-	3
Dec 1, 2025	55.08	55.08	55.08	55.08	55.08	0.44%	400
Nov 28, 2025	55.00	55.00	54.81	54.84	54.84	-0.98%	32
Nov 26, 2025	55.41	55.41	55.38	55.38	55.38	-2.12%	1,101
Nov 25, 2025	56.58	56.58	56.58	56.58	56.58	0.07%	4
Nov 21, 2025	56.54	56.54	56.54	56.54	56.54	3.23%	4
Nov 19, 2025	54.77	54.77	54.77	54.77	54.77	0.33%	7
Nov 18, 2025	54.88	57.63	54.07	54.59	54.59	-4.73%	42
Nov 12, 2025	56.89	57.30	56.89	57.30	57.21	0.72%	30
Nov 11, 2025	57.06	57.06	56.89	56.89	56.80	1.53%	3
Nov 10, 2025	56.03	56.03	56.03	56.03	55.94	-0.36%	1
Nov 7, 2025	56.48	56.52	56.23	56.23	56.14	0.11%	14
Nov 6, 2025	56.17	56.17	56.17	56.17	56.08	0.93%	132
Nov 4, 2025	55.55	56.00	55.55	55.65	55.56	2.26%	1,104
Nov 3, 2025	55.55	55.55	54.42	54.42	54.33	-1.05%	11
Oct 31, 2025	54.70	55.00	54.70	55.00	54.91	2.23%	101
Oct 30, 2025	54.19	54.19	53.80	53.80	53.72	-2.85%	1,002
Oct 28, 2025	55.44	55.45	55.38	55.38	55.29	0.89%	2,002
Oct 27, 2025	54.89	54.89	54.89	54.89	54.80	1.48%	1
Oct 24, 2025	54.09	54.09	54.09	54.09	54.01	-2.01%	1
Oct 23, 2025	56.10	56.10	55.14	55.20	55.11	-0.61%	2,137
Oct 22, 2025	55.60	55.71	55.54	55.54	55.45	-1.12%	1,438
Oct 21, 2025	56.17	56.17	56.17	56.17	56.08	1.01%	1
Oct 20, 2025	55.61	55.61	55.61	55.61	55.52	-0.70%	1
Oct 17, 2025	56.00	56.00	56.00	56.00	55.91	0.20%	1
Oct 16, 2025	55.35	55.92	55.35	55.89	55.80	1.82%	708
Oct 15, 2025	54.99	54.99	54.89	54.89	54.80	0.44%	1,477
Oct 14, 2025	54.79	54.79	54.65	54.65	54.56	1.37%	1,003
Oct 13, 2025	53.95	54.20	53.85	53.91	53.83	-0.20%	9,294
Oct 10, 2025	54.24	54.27	54.02	54.02	53.94	2.25%	3
Oct 9, 2025	52.83	52.83	52.83	52.83	52.75	1.01%	1
Oct 6, 2025	52.30	52.30	52.30	52.30	52.22	-2.15%	1,000
Oct 2, 2025	53.45	53.45	53.45	53.45	53.37	1.52%	1