BVMF:ABUD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	68.60	68.60	68.53	68.53	68.53	1.24%	2,004
Jul 14, 2026	67.69	67.69	67.69	67.69	67.69	-	153
Jul 13, 2026	67.69	67.69	67.69	67.69	67.69	-1.61%	10
Jul 7, 2026	69.12	69.18	68.80	68.80	68.80	-3.10%	3,436
Jul 6, 2026	71.00	71.00	71.00	71.00	71.00	-0.15%	10
Jul 3, 2026	70.70	71.11	70.70	71.11	71.11	2.01%	400
Jul 1, 2026	71.55	71.55	69.71	69.71	69.71	-1.60%	7
Jun 30, 2026	72.81	72.81	70.84	70.84	70.84	-1.72%	3,409
Jun 29, 2026	72.08	72.08	72.08	72.08	72.08	5.18%	5
Jun 19, 2026	69.90	69.90	68.53	68.53	68.53	-2.24%	4
Jun 18, 2026	69.89	70.10	69.44	70.10	70.10	0.30%	103
Jun 16, 2026	69.89	69.89	69.89	69.89	69.89	0.36%	20
Jun 15, 2026	69.64	69.64	69.64	69.64	69.64	-	1
Jun 12, 2026	71.09	71.09	69.40	69.64	69.64	-1.05%	33
Jun 11, 2026	70.37	70.50	70.37	70.38	70.38	0.82%	214
Jun 10, 2026	67.06	70.46	67.06	69.81	69.81	4.10%	9
Jun 8, 2026	67.06	67.06	67.06	67.06	67.06	0.51%	1
Jun 5, 2026	67.55	67.55	66.72	66.72	66.72	-1.23%	4
Jun 3, 2026	66.80	67.55	66.80	67.55	67.55	1.12%	3,475
Jun 1, 2026	67.83	67.83	66.80	66.80	66.80	-1.04%	17
May 29, 2026	67.97	67.97	67.50	67.50	67.50	-3.09%	4
May 28, 2026	69.65	69.65	69.65	69.65	69.65	0.40%	10
May 22, 2026	69.37	69.37	69.37	69.37	69.37	2.26%	5
May 21, 2026	67.84	67.84	67.84	67.84	67.84	-2.01%	3
May 20, 2026	64.91	72.60	64.91	69.23	69.23	4.51%	10
May 19, 2026	66.24	66.24	66.24	66.24	66.24	-2.01%	1
May 18, 2026	67.70	67.70	67.60	67.60	67.60	-1.46%	2
May 15, 2026	64.39	68.60	64.39	68.60	68.60	4.43%	19
May 13, 2026	65.69	65.69	65.69	65.69	65.69	0.63%	5
May 12, 2026	65.51	65.51	65.27	65.28	65.28	0.49%	12
May 11, 2026	65.36	65.36	64.96	64.96	64.96	0.54%	3,106
May 8, 2026	66.22	66.22	64.61	64.61	64.61	-2.11%	3,105
May 7, 2026	66.56	66.56	65.82	66.00	66.00	-3.59%	1,993
May 6, 2026	65.13	71.14	65.13	69.02	68.45	3.85%	5,555
May 5, 2026	64.80	66.46	64.80	66.46	65.92	8.81%	3,151
May 4, 2026	61.51	61.77	60.96	61.08	60.58	-2.68%	79
Apr 30, 2026	62.82	62.82	62.70	62.76	62.25	3.16%	2,031
Apr 29, 2026	61.85	61.85	60.84	60.84	60.34	-1.63%	4
Apr 28, 2026	59.90	61.87	59.90	61.85	61.34	1.18%	2,009
Apr 27, 2026	61.01	61.13	60.92	61.13	60.63	1.21%	3
Apr 24, 2026	60.90	60.90	60.30	60.40	59.91	0.75%	2,050
Apr 23, 2026	59.95	59.95	59.95	59.95	59.46	-	1
Apr 22, 2026	60.54	60.54	59.95	59.95	59.46	-4.29%	53
Apr 20, 2026	62.64	62.64	62.64	62.64	62.13	-0.10%	12
Apr 17, 2026	62.70	62.70	62.70	62.70	62.19	0.13%	155
Apr 16, 2026	62.62	62.62	62.62	62.62	62.11	0.89%	6
Apr 15, 2026	62.07	62.07	62.07	62.07	61.56	0.03%	3
Apr 9, 2026	62.05	62.05	62.05	62.05	61.54	-2.01%	1
Apr 8, 2026	63.32	63.32	63.32	63.32	62.80	4.77%	2
Apr 2, 2026	60.44	60.44	60.44	60.44	59.94	-	1