BVMF:ABUD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	67.06	67.06	67.06	67.06	67.06	0.51%	1
Jun 5, 2026	67.55	67.55	66.72	66.72	66.72	-1.23%	4
Jun 3, 2026	66.80	67.55	66.80	67.55	67.55	1.12%	3,475
Jun 1, 2026	67.83	67.83	66.80	66.80	66.80	-1.04%	17
May 29, 2026	67.97	67.97	67.50	67.50	67.50	-3.09%	4
May 28, 2026	69.65	69.65	69.65	69.65	69.65	0.40%	10
May 22, 2026	69.37	69.37	69.37	69.37	69.37	2.26%	5
May 21, 2026	67.84	67.84	67.84	67.84	67.84	-2.01%	3
May 20, 2026	64.91	72.60	64.91	69.23	69.23	4.51%	10
May 19, 2026	66.24	66.24	66.24	66.24	66.24	-2.01%	1
May 18, 2026	67.70	67.70	67.60	67.60	67.60	-1.46%	2
May 15, 2026	64.39	68.60	64.39	68.60	68.60	4.43%	19
May 13, 2026	65.69	65.69	65.69	65.69	65.69	0.63%	5
May 12, 2026	65.51	65.51	65.27	65.28	65.28	0.49%	12
May 11, 2026	65.36	65.36	64.96	64.96	64.96	0.54%	3,106
May 8, 2026	66.22	66.22	64.61	64.61	64.61	-2.11%	3,105
May 7, 2026	66.56	66.56	65.82	66.00	66.00	-3.59%	1,993
May 6, 2026	65.13	71.14	65.13	69.02	68.45	3.85%	5,555
May 5, 2026	64.80	66.46	64.80	66.46	65.92	8.81%	3,151
May 4, 2026	61.51	61.77	60.96	61.08	60.58	-2.68%	79
Apr 30, 2026	62.82	62.82	62.70	62.76	62.25	3.16%	2,031
Apr 29, 2026	61.85	61.85	60.84	60.84	60.34	-1.63%	4
Apr 28, 2026	59.90	61.87	59.90	61.85	61.34	1.18%	2,009
Apr 27, 2026	61.01	61.13	60.92	61.13	60.63	1.21%	3
Apr 24, 2026	60.90	60.90	60.30	60.40	59.91	0.75%	2,050
Apr 23, 2026	59.95	59.95	59.95	59.95	59.46	-	1
Apr 22, 2026	60.54	60.54	59.95	59.95	59.46	-4.29%	53
Apr 20, 2026	62.64	62.64	62.64	62.64	62.13	-0.10%	12
Apr 17, 2026	62.70	62.70	62.70	62.70	62.19	0.13%	155
Apr 16, 2026	62.62	62.62	62.62	62.62	62.11	0.89%	6
Apr 15, 2026	62.07	62.07	62.07	62.07	61.56	0.03%	3
Apr 9, 2026	62.05	62.05	62.05	62.05	61.54	-2.01%	1
Apr 8, 2026	63.32	63.32	63.32	63.32	62.80	4.77%	2
Apr 2, 2026	60.44	60.44	60.44	60.44	59.94	-	1
Apr 1, 2026	60.44	60.44	60.44	60.44	59.94	0.45%	1
Mar 31, 2026	59.73	60.17	59.73	60.17	59.68	-1.51%	2
Mar 30, 2026	61.71	61.71	61.09	61.09	60.59	-	3
Mar 25, 2026	61.09	61.09	61.09	61.09	60.59	1.01%	20
Mar 24, 2026	60.48	60.48	60.48	60.48	59.98	1.00%	20
Mar 23, 2026	60.78	60.78	59.77	59.88	59.39	-4.77%	28
Mar 17, 2026	63.54	63.54	62.88	62.88	62.36	-1.41%	3
Mar 16, 2026	64.33	64.33	63.77	63.78	63.26	0.66%	64
Mar 13, 2026	63.36	63.36	63.36	63.36	62.84	2.33%	5
Mar 11, 2026	61.92	61.92	61.92	61.92	61.41	-2.01%	1
Mar 10, 2026	63.15	63.30	63.12	63.19	62.67	0.89%	2,985
Mar 9, 2026	62.63	62.63	62.63	62.63	62.12	-2.72%	16
Mar 6, 2026	65.86	65.86	64.38	64.38	63.85	-1.26%	4
Mar 5, 2026	65.27	65.40	65.20	65.20	64.67	-3.89%	3,106
Mar 2, 2026	69.23	69.23	67.84	67.84	67.28	-2.01%	2,002
Feb 27, 2026	69.23	69.23	69.23	69.23	68.66	1.48%	1,000