BVMF:ABUD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	66.29	66.50	66.21	66.21	66.21	-0.11%	3,101
Sep 10, 2026	66.69	66.69	66.28	66.28	66.28	-0.61%	24
Sep 9, 2026	66.92	66.98	66.65	66.69	66.69	-1.64%	44
Sep 8, 2026	67.95	67.95	67.80	67.80	67.80	-0.76%	4
Sep 4, 2026	68.32	68.32	68.27	68.32	68.32	0.50%	2,407
Sep 3, 2026	66.77	68.14	66.77	67.98	67.98	-0.23%	4
Sep 1, 2026	68.14	68.14	68.14	68.14	68.14	-0.04%	1
Aug 31, 2026	68.74	68.74	68.17	68.17	68.17	0.81%	5
Aug 26, 2026	67.62	67.62	67.62	67.62	67.62	-0.60%	2
Aug 24, 2026	67.70	68.03	67.70	68.03	68.03	0.52%	10
Aug 21, 2026	67.66	67.69	67.55	67.68	67.68	-2.91%	3,101
Aug 19, 2026	70.41	70.41	69.71	69.71	69.71	-	2
Aug 13, 2026	69.10	69.71	69.10	69.71	69.71	1.90%	1,104
Aug 12, 2026	67.91	68.41	67.91	68.41	68.41	-1.28%	25
Aug 11, 2026	68.88	69.30	68.88	69.30	69.30	-1.59%	3
Aug 10, 2026	70.42	70.42	70.21	70.42	70.42	-0.59%	1,210
Aug 7, 2026	69.91	71.26	69.91	70.84	70.84	-0.70%	2,124
Aug 4, 2026	71.34	71.34	71.34	71.34	71.34	-	1
Aug 3, 2026	71.60	71.60	71.34	71.34	71.34	-2.25%	4
Jul 31, 2026	73.11	73.41	72.98	72.98	72.98	1.80%	48
Jul 29, 2026	71.69	71.69	71.69	71.69	71.69	4.29%	1
Jul 27, 2026	68.32	68.84	68.32	68.74	68.74	-0.52%	4
Jul 24, 2026	68.59	69.10	68.59	69.10	69.10	-2.84%	63
Jul 23, 2026	71.12	71.12	71.12	71.12	71.12	1.01%	1
Jul 22, 2026	70.39	70.42	70.39	70.41	70.41	1.91%	3,006
Jul 21, 2026	69.09	69.09	69.09	69.09	69.09	0.82%	20
Jul 20, 2026	68.60	68.60	68.53	68.53	68.53	1.24%	2,004
Jul 14, 2026	67.69	67.69	67.69	67.69	67.69	-	153
Jul 13, 2026	67.69	67.69	67.69	67.69	67.69	-1.61%	10
Jul 7, 2026	69.12	69.18	68.80	68.80	68.80	-3.10%	3,436
Jul 6, 2026	71.00	71.00	71.00	71.00	71.00	-0.15%	10
Jul 3, 2026	70.70	71.11	70.70	71.11	71.11	2.01%	400
Jul 1, 2026	71.55	71.55	69.71	69.71	69.71	-1.60%	7
Jun 30, 2026	72.81	72.81	70.84	70.84	70.84	-1.72%	3,409
Jun 29, 2026	72.08	72.08	72.08	72.08	72.08	5.18%	5
Jun 19, 2026	69.90	69.90	68.53	68.53	68.53	-2.24%	4
Jun 18, 2026	69.89	70.10	69.44	70.10	70.10	0.30%	103
Jun 16, 2026	69.89	69.89	69.89	69.89	69.89	0.36%	20
Jun 15, 2026	69.64	69.64	69.64	69.64	69.64	-	1
Jun 12, 2026	71.09	71.09	69.40	69.64	69.64	-1.05%	33
Jun 11, 2026	70.37	70.50	70.37	70.38	70.38	0.82%	214
Jun 10, 2026	67.06	70.46	67.06	69.81	69.81	4.10%	9
Jun 8, 2026	67.06	67.06	67.06	67.06	67.06	0.51%	1
Jun 5, 2026	67.55	67.55	66.72	66.72	66.72	-1.23%	4
Jun 3, 2026	66.80	67.55	66.80	67.55	67.55	1.12%	3,475
Jun 1, 2026	67.83	67.83	66.80	66.80	66.80	-1.04%	17
May 29, 2026	67.97	67.97	67.50	67.50	67.50	-3.09%	4
May 28, 2026	69.65	69.65	69.65	69.65	69.65	0.40%	10
May 22, 2026	69.37	69.37	69.37	69.37	69.37	2.26%	5
May 21, 2026	67.84	67.84	67.84	67.84	67.84	-2.01%	3