BVMF:ACWI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	16.95	17.04	16.47	16.78	16.78	-0.53%	93,647
Jun 8, 2026	16.87	16.94	16.78	16.87	16.87	0.96%	102,640
Jun 5, 2026	16.86	16.98	16.65	16.71	16.71	-0.89%	101,945
Jun 3, 2026	16.88	16.97	16.80	16.86	16.86	0.24%	65,715
Jun 2, 2026	16.80	16.87	16.76	16.82	16.82	0.18%	134,500
Jun 1, 2026	16.94	16.94	16.68	16.79	16.79	-	198,746
May 29, 2026	16.87	16.89	16.75	16.79	16.79	0.54%	37,190
May 28, 2026	16.81	16.81	16.68	16.70	16.70	-0.12%	97,376
May 27, 2026	16.65	16.80	16.65	16.72	16.72	0.48%	30,608
May 26, 2026	16.65	16.67	16.55	16.64	16.64	1.16%	49,587
May 25, 2026	16.46	16.64	16.38	16.45	16.45	-0.12%	29,141
May 22, 2026	16.47	16.52	16.35	16.47	16.47	0.80%	48,221
May 21, 2026	16.29	16.36	16.21	16.34	16.34	0.31%	39,720
May 20, 2026	16.23	16.34	16.23	16.29	16.29	0.37%	93,589
May 19, 2026	16.32	16.32	16.16	16.23	16.23	0.37%	58,818
May 18, 2026	16.37	16.38	16.14	16.17	16.17	-1.22%	125,779
May 15, 2026	16.54	16.54	16.37	16.37	16.37	-	118,265
May 14, 2026	16.35	16.43	16.26	16.37	16.37	-	294,364
May 13, 2026	15.90	16.41	15.90	16.37	16.37	2.96%	136,508
May 12, 2026	15.99	16.00	15.75	15.90	15.90	-0.56%	72,453
May 11, 2026	16.09	16.09	15.94	15.99	15.99	0.06%	18,260
May 8, 2026	16.06	16.06	15.91	15.98	15.98	0.50%	83,366
May 7, 2026	16.21	16.21	15.89	15.90	15.90	-1.06%	29,894
May 6, 2026	15.80	16.14	15.78	16.07	16.07	2.10%	55,744
May 5, 2026	15.78	15.79	15.70	15.74	15.74	0.06%	130,824
May 4, 2026	15.75	15.77	15.67	15.73	15.73	-0.32%	424,839
Apr 30, 2026	15.68	15.79	15.67	15.78	15.78	0.64%	142,469
Apr 29, 2026	15.67	15.77	15.62	15.68	15.68	0.06%	72,973
Apr 28, 2026	15.72	15.77	15.62	15.67	15.67	-0.57%	50,307
Apr 27, 2026	15.80	15.81	15.67	15.76	15.76	-0.25%	75,553
Apr 24, 2026	15.80	15.86	15.73	15.80	15.80	0.64%	75,249
Apr 23, 2026	15.70	15.77	15.51	15.70	15.70	-	127,111
Apr 22, 2026	15.89	15.89	15.61	15.70	15.70	-0.19%	98,000
Apr 20, 2026	15.90	15.90	15.70	15.73	15.73	-0.51%	52,476
Apr 17, 2026	15.74	15.86	15.65	15.81	15.81	1.15%	62,022
Apr 16, 2026	15.59	15.70	15.57	15.63	15.63	0.26%	40,832
Apr 15, 2026	15.56	15.65	15.47	15.59	15.59	0.58%	53,945
Apr 14, 2026	15.48	15.55	15.37	15.50	15.50	0.98%	44,554
Apr 13, 2026	15.28	15.35	15.24	15.35	15.35	0.46%	55,978
Apr 10, 2026	15.59	15.59	15.25	15.28	15.28	-1.04%	165,114
Apr 9, 2026	15.52	15.52	15.35	15.44	15.44	-0.52%	123,598
Apr 8, 2026	15.36	15.52	15.35	15.52	15.52	2.31%	89,960
Apr 7, 2026	15.20	15.20	15.03	15.17	15.17	-	63,258
Apr 6, 2026	15.29	15.29	15.12	15.17	15.17	0.26%	35,236
Apr 2, 2026	15.10	15.15	14.90	15.13	15.13	0.20%	40,433
Apr 1, 2026	15.07	15.25	15.05	15.10	15.10	0.20%	59,253
Mar 31, 2026	14.87	15.13	14.87	15.07	15.07	1.69%	211,421
Mar 30, 2026	15.00	15.02	14.77	14.82	14.82	0.14%	221,319
Mar 27, 2026	15.15	15.16	14.80	14.80	14.80	-1.66%	31,087
Mar 26, 2026	15.28	15.28	15.05	15.05	15.05	-1.38%	27,909