BVMF:ACWI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	15.68	15.79	15.67	15.78	15.78	0.64%	142,469
Apr 29, 2026	15.67	15.77	15.62	15.68	15.68	0.06%	72,973
Apr 28, 2026	15.72	15.77	15.62	15.67	15.67	-0.57%	50,307
Apr 27, 2026	15.80	15.81	15.67	15.76	15.76	-0.25%	75,553
Apr 24, 2026	15.80	15.86	15.73	15.80	15.80	0.64%	75,249
Apr 23, 2026	15.70	15.77	15.51	15.70	15.70	-	127,111
Apr 22, 2026	15.89	15.89	15.61	15.70	15.70	-0.19%	98,000
Apr 20, 2026	15.90	15.90	15.70	15.73	15.73	-0.51%	53,076
Apr 17, 2026	15.74	15.86	15.65	15.81	15.81	1.15%	62,022
Apr 16, 2026	15.59	15.70	15.57	15.63	15.63	0.26%	40,832
Apr 15, 2026	15.56	15.65	15.47	15.59	15.59	0.58%	53,955
Apr 14, 2026	15.48	15.55	15.37	15.50	15.50	0.98%	44,554
Apr 13, 2026	15.28	15.35	15.24	15.35	15.35	0.46%	56,021
Apr 10, 2026	15.59	15.59	15.25	15.28	15.28	-1.04%	165,114
Apr 9, 2026	15.52	15.52	15.35	15.44	15.44	-0.52%	123,598
Apr 8, 2026	15.36	15.52	15.35	15.52	15.52	2.31%	89,960
Apr 7, 2026	15.20	15.20	15.03	15.17	15.17	-	63,273
Apr 6, 2026	15.29	15.29	15.12	15.17	15.17	0.26%	35,236
Apr 2, 2026	15.10	15.15	14.90	15.13	15.13	0.20%	40,433
Apr 1, 2026	15.07	15.25	15.05	15.10	15.10	0.20%	59,253
Mar 31, 2026	14.87	15.13	14.87	15.07	15.07	1.69%	211,421
Mar 30, 2026	15.00	15.02	14.77	14.82	14.82	0.14%	221,355
Mar 27, 2026	15.15	15.16	14.80	14.80	14.80	-1.66%	31,087
Mar 26, 2026	15.28	15.28	15.05	15.05	15.05	-1.38%	28,412
Mar 25, 2026	15.34	15.39	15.25	15.26	15.26	0.07%	95,831
Mar 24, 2026	15.35	15.38	15.21	15.25	15.25	-0.13%	216,751
Mar 23, 2026	15.31	15.41	15.24	15.27	15.27	0.13%	95,925
Mar 20, 2026	15.29	15.36	15.15	15.25	15.25	-0.26%	150,438
Mar 19, 2026	15.30	15.37	15.22	15.29	15.29	-0.71%	54,561
Mar 18, 2026	15.52	15.52	15.36	15.40	15.40	-0.65%	188,144
Mar 17, 2026	15.59	15.62	15.46	15.50	15.50	-0.39%	75,642
Mar 16, 2026	15.60	15.67	15.53	15.56	15.56	-0.26%	111,142
Mar 13, 2026	15.65	15.65	15.48	15.60	15.60	0.71%	126,570
Mar 12, 2026	15.49	15.58	15.40	15.49	15.49	-0.13%	74,517
Mar 11, 2026	15.57	15.60	15.41	15.51	15.51	0.06%	118,523
Mar 10, 2026	15.59	15.66	15.50	15.50	15.50	-0.19%	194,345
Mar 9, 2026	15.57	15.57	15.27	15.53	15.53	-0.26%	151,113
Mar 6, 2026	15.86	15.86	15.57	15.57	15.57	-1.64%	193,905
Mar 5, 2026	16.06	16.06	15.71	15.83	15.83	-0.57%	142,409
Mar 4, 2026	15.92	15.96	15.76	15.92	15.92	0.19%	93,626
Mar 3, 2026	15.95	15.97	15.77	15.89	15.89	-0.38%	95,231
Mar 2, 2026	15.89	16.04	15.87	15.95	15.95	0.38%	109,083
Feb 27, 2026	15.99	15.99	15.85	15.89	15.89	-0.63%	69,468
Feb 26, 2026	16.02	16.14	15.91	15.99	15.99	-0.19%	96,341
Feb 25, 2026	16.02	16.07	15.93	16.02	16.02	0.56%	52,128
Feb 24, 2026	15.80	16.04	15.80	15.93	15.93	0.44%	264,957
Feb 23, 2026	16.06	16.17	15.81	15.86	15.86	-1.31%	121,075
Feb 20, 2026	16.02	16.09	15.97	16.07	16.07	0.31%	82,703
Feb 19, 2026	16.04	16.19	15.99	16.02	16.02	-0.80%	141,520
Feb 18, 2026	16.05	16.22	16.05	16.15	16.15	0.69%	75,942