Trend Etf Bloomberg Aggregate Us Bonds Classe De Indice - Responsabilidade Limitada (BVMF:AGGX11)
Brazil · Delayed Price · Currency is BRL 49.28
-0.01 (-0.02%)
Last updated: Sep 22, 2026, 5:00 PM GMT-3
BVMF:AGGX11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 49.04 | 49.35 | 49.04 | 49.28 | 49.28 | -0.02% | 46 |
| Sep 21, 2026 | 49.23 | 49.29 | 49.17 | 49.29 | 49.29 | -0.52% | 586 |
| Sep 18, 2026 | 49.66 | 49.75 | 49.53 | 49.55 | 49.55 | -0.22% | 2,379 |
| Sep 17, 2026 | 49.46 | 49.80 | 49.46 | 49.66 | 49.66 | 0.40% | 166 |
| Sep 16, 2026 | 49.64 | 49.64 | 49.46 | 49.46 | 49.46 | -0.16% | 271 |
| Sep 15, 2026 | 49.46 | 49.54 | 49.46 | 49.54 | 49.54 | 0.16% | 63 |
| Sep 14, 2026 | 49.69 | 49.69 | 49.46 | 49.46 | 49.46 | 0.24% | 342 |
| Sep 11, 2026 | 49.13 | 49.46 | 49.12 | 49.34 | 49.34 | 0.35% | 614 |
| Sep 10, 2026 | 49.51 | 49.51 | 49.05 | 49.17 | 49.17 | -0.69% | 112 |
| Sep 9, 2026 | 49.52 | 49.52 | 49.39 | 49.51 | 49.51 | -0.02% | 737 |
| Sep 8, 2026 | 49.93 | 49.93 | 49.32 | 49.52 | 49.52 | -0.82% | 966 |
| Sep 4, 2026 | 49.94 | 49.95 | 49.81 | 49.93 | 49.93 | 0.48% | 38,599 |
| Sep 3, 2026 | 49.67 | 49.69 | 49.67 | 49.69 | 49.69 | 0.24% | 386 |