BVMF:AGRI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	42.21	42.21	41.67	42.12	42.12	0.55%	2,034
Sep 21, 2026	42.47	42.47	41.55	41.89	41.89	1.16%	38
Sep 18, 2026	41.99	41.99	41.12	41.41	41.41	-0.72%	8,184
Sep 17, 2026	41.41	41.72	41.41	41.71	41.71	0.72%	227
Sep 16, 2026	41.43	41.79	41.41	41.41	41.41	-0.05%	43
Sep 15, 2026	41.71	41.71	41.28	41.43	41.43	0.34%	166
Sep 14, 2026	41.34	41.49	41.24	41.29	41.29	-1.22%	78
Sep 11, 2026	42.69	42.69	41.80	41.80	41.80	-1.11%	333
Sep 10, 2026	42.09	42.32	42.09	42.27	42.27	1.86%	46
Sep 9, 2026	42.14	42.14	41.49	41.50	41.50	-0.53%	74
Sep 8, 2026	42.44	42.44	41.71	41.72	41.72	0.14%	545
Sep 4, 2026	41.26	41.89	40.94	41.66	41.66	0.10%	245
Sep 3, 2026	41.99	42.45	41.51	41.62	41.62	-0.57%	80
Sep 2, 2026	41.37	41.93	41.37	41.86	41.86	1.90%	794
Sep 1, 2026	41.05	41.18	40.73	41.08	41.08	1.43%	105
Aug 31, 2026	40.20	40.58	40.20	40.50	40.50	0.75%	2,023
Aug 28, 2026	40.19	40.22	39.92	40.20	40.20	-0.54%	294
Aug 27, 2026	40.41	40.55	40.25	40.42	40.42	0.02%	126
Aug 26, 2026	41.10	41.10	40.41	40.41	40.41	0.25%	79
Aug 25, 2026	40.44	40.44	39.78	40.31	40.31	1.05%	69
Aug 24, 2026	39.99	40.19	39.89	39.89	39.89	0.43%	5,061
Aug 21, 2026	38.56	39.72	38.56	39.72	39.72	3.68%	4,274
Aug 20, 2026	37.50	38.63	37.05	38.31	38.31	1.89%	148
Aug 19, 2026	37.52	37.60	37.50	37.60	37.60	1.81%	74
Aug 18, 2026	36.69	37.17	36.69	36.93	36.93	0.46%	34
Aug 17, 2026	36.75	36.76	36.55	36.76	36.76	1.94%	210
Aug 14, 2026	37.27	37.27	36.06	36.06	36.06	-2.17%	7
Aug 13, 2026	36.61	36.86	36.61	36.86	36.86	0.68%	5,289
Aug 12, 2026	36.50	36.64	36.35	36.61	36.61	0.19%	16
Aug 11, 2026	37.00	37.15	36.54	36.54	36.54	-1.98%	150
Aug 10, 2026	37.93	38.05	37.28	37.28	37.28	-0.72%	81
Aug 7, 2026	38.08	38.45	37.48	37.55	37.55	-2.37%	59
Aug 6, 2026	38.97	38.97	38.28	38.46	38.46	-1.31%	211
Aug 5, 2026	39.11	39.15	38.96	38.97	38.97	0.59%	1,032
Aug 4, 2026	39.79	39.79	38.74	38.74	38.74	-1.48%	18
Aug 3, 2026	39.30	39.79	39.07	39.32	39.32	1.00%	20,066
Jul 31, 2026	39.00	39.00	38.93	38.93	38.93	0.08%	13
Jul 30, 2026	38.44	38.90	38.44	38.90	38.90	1.22%	78
Jul 29, 2026	38.75	39.14	38.43	38.43	38.43	-0.57%	281
Jul 28, 2026	38.60	38.65	38.60	38.65	38.65	0.91%	29
Jul 27, 2026	38.31	38.31	38.30	38.30	38.30	0.82%	15
Jul 24, 2026	38.00	38.27	37.99	37.99	37.99	-1.45%	3,605
Jul 23, 2026	38.88	38.98	38.39	38.55	38.55	1.07%	15,082
Jul 22, 2026	38.27	39.91	38.14	38.14	38.14	-0.18%	16,158
Jul 21, 2026	38.21	38.21	38.00	38.21	38.21	-	29
Jul 20, 2026	38.22	38.47	38.21	38.21	38.21	-2.05%	10,029
Jul 17, 2026	38.44	39.01	38.40	39.01	39.01	0.46%	10,002
Jul 16, 2026	38.60	38.83	38.60	38.83	38.83	0.60%	16
Jul 15, 2026	39.01	39.01	38.58	38.60	38.60	-1.05%	10,040
Jul 14, 2026	39.00	39.01	38.88	39.01	39.01	0.03%	10,068