São Paulo Turismo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	23.00	23.00	23.00	23.00	23.00	-	100
Dec 17, 2025	23.10	23.10	23.00	23.00	23.00	-0.48%	300
Dec 16, 2025	23.11	23.11	23.11	23.11	23.11	0.48%	100
Dec 12, 2025	23.00	23.00	23.00	23.00	23.00	6.98%	500
Nov 24, 2025	21.50	21.50	21.50	21.50	21.50	-2.93%	100
Nov 19, 2025	22.05	22.15	22.05	22.15	22.15	0.54%	200
Nov 18, 2025	22.06	22.07	22.03	22.03	22.03	-15.27%	2,500
Nov 13, 2025	26.02	26.02	26.00	26.00	26.00	-0.08%	3,000
Nov 11, 2025	27.00	27.00	26.02	26.02	26.02	-5.38%	3,100
Nov 3, 2025	27.50	27.50	27.50	27.50	27.50	1.85%	200
Oct 30, 2025	27.00	27.00	27.00	27.00	27.00	-	100
Oct 23, 2025	27.00	27.00	27.00	27.00	27.00	-	100
Oct 15, 2025	27.00	27.00	27.00	27.00	27.00	-	1,500
Oct 14, 2025	27.00	27.00	27.00	27.00	27.00	-	2,000
Oct 13, 2025	27.01	27.01	27.00	27.00	27.00	-8.47%	5,000
Oct 8, 2025	29.49	29.50	29.49	29.50	29.50	7.27%	200
Oct 7, 2025	27.80	27.80	27.50	27.50	27.50	-1.08%	2,000
Oct 6, 2025	27.80	27.80	27.80	27.80	27.80	0.18%	100
Sep 30, 2025	27.75	27.75	27.75	27.75	27.75	-7.59%	100
Sep 29, 2025	34.04	34.04	30.03	30.03	30.03	1.49%	200
Sep 24, 2025	29.59	29.59	29.59	29.59	29.59	-	100
Sep 23, 2025	29.59	29.59	29.59	29.59	29.59	-	100
Sep 19, 2025	27.61	29.59	27.61	29.59	29.59	-7.39%	200
Sep 1, 2025	31.95	31.95	31.95	31.95	31.95	-	100
Aug 22, 2025	31.95	31.95	31.95	31.95	31.95	-	100
Jul 30, 2025	31.95	31.95	31.95	31.95	31.95	-10.00%	300