São Paulo Turismo S.A. (BVMF:AHEB3)
Brazil flag Brazil · Delayed Price · Currency is BRL
31.95
0.00 (0.00%)
Aug 22, 2025, 11:47 AM GMT-3

São Paulo Turismo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202531.9531.9531.9531.9531.95--
Aug 25, 202531.9531.9531.9531.9531.95--
Aug 22, 202531.9531.9531.9531.9531.95-100
Aug 21, 202531.9531.9531.9531.9531.95--
Aug 20, 202531.9531.9531.9531.9531.95--
Aug 19, 202531.9531.9531.9531.9531.95--
Aug 18, 202531.9531.9531.9531.9531.95--
Aug 15, 202531.9531.9531.9531.9531.95--
Aug 14, 202531.9531.9531.9531.9531.95--
Aug 13, 202531.9531.9531.9531.9531.95--
Aug 12, 202531.9531.9531.9531.9531.95--
Aug 11, 202531.9531.9531.9531.9531.95--
Aug 8, 202531.9531.9531.9531.9531.95--
Aug 7, 202531.9531.9531.9531.9531.95--
Aug 6, 202531.9531.9531.9531.9531.95--
Aug 5, 202531.9531.9531.9531.9531.95--
Aug 4, 202531.9531.9531.9531.9531.95--
Aug 1, 202531.9531.9531.9531.9531.95--
Jul 31, 202531.9531.9531.9531.9531.95--
Jul 30, 202531.9531.9531.9531.9531.95-10.00%300
Jul 29, 202535.5035.5035.5035.5035.50--
Jul 28, 202535.5035.5035.5035.5035.50--
Jul 25, 202535.5035.5035.5035.5035.50--
Jul 24, 202535.5035.5035.5035.5035.50--
Jul 23, 202535.5035.5035.5035.5035.50--
Jul 22, 202535.4935.5035.0035.5035.50-0.84%700
Jul 21, 202535.8035.8035.8035.8035.80--
Jul 18, 202535.8035.8035.8035.8035.80--
Jul 17, 202535.8035.8035.8035.8035.80--
Jul 16, 202535.8035.8035.8035.8035.80--
Jul 15, 202535.8035.8035.8035.8035.80--
Jul 14, 202535.8035.8035.8035.8035.80--
Jul 11, 202535.8035.8035.8035.8035.80--
Jul 10, 202535.8035.8035.8035.8035.80--
Jul 9, 202535.8035.8035.8035.8035.80--
Jul 8, 202535.8035.8035.8035.8035.80--
Jul 7, 202535.8035.8035.8035.8035.80--
Jul 4, 202535.8035.8035.8035.8035.80--
Jul 3, 202535.8035.8035.8035.8035.80--
Jul 2, 202535.8035.8035.8035.8035.80--
Jul 1, 202535.8035.8035.8035.8035.80--
Jun 30, 202535.8035.8035.8035.8035.80--
Jun 27, 202535.8035.8035.8035.8035.80--
Jun 26, 202535.8035.8035.8035.8035.80--
Jun 25, 202535.8035.8035.8035.8035.80--
Jun 24, 202535.8035.8035.8035.8035.80--
Jun 23, 202535.8035.8035.8035.8035.80--
Jun 20, 202535.8035.8035.8035.8035.80--
Jun 18, 202536.0036.1035.3035.8035.80-16.74%1,800
Jun 17, 202543.0043.0043.0043.0043.00--