São Paulo Turismo S.A. (BVMF:AHEB3)
Brazil · Delayed Price · Currency is BRL 23.90
0.00 (0.00%)
May 19, 2026, 11:17 AM GMT-3
São Paulo Turismo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 100 |
| May 18, 2026 | 24.00 | 24.00 | 23.90 | 23.90 | 23.90 | -0.42% | 200 |
| May 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 300 |
| Apr 16, 2026 | 23.50 | 24.00 | 21.70 | 24.00 | 24.00 | -4.00% | 4,000 |
| Mar 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 200 |
| Mar 18, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 25.00 | 7.53% | 200 |
| Mar 13, 2026 | 25.00 | 25.00 | 22.91 | 23.25 | 23.25 | -7.00% | 900 |
| Mar 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 100 |
| Feb 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 100 |
| Jan 29, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 4.17% | 400 |
| Jan 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.35% | 100 |
| Dec 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 100 |
| Dec 17, 2025 | 23.10 | 23.10 | 23.00 | 23.00 | 23.00 | -0.48% | 300 |
| Dec 16, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.48% | 100 |
| Dec 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 6.98% | 500 |
| Nov 24, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.93% | 100 |
| Nov 19, 2025 | 22.05 | 22.15 | 22.05 | 22.15 | 22.15 | 0.54% | 200 |