São Paulo Turismo S.A. (BVMF:AHEB3)
Brazil · Delayed Price · Currency is BRL 23.00
0.00 (0.00%)
Oct 14, 2026, 9:31 PM GMT-3
São Paulo Turismo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.04% | 200 |
| Sep 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 100 |
| Sep 8, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -3.68% | 200 |
| Aug 7, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - | 100 |
| Aug 4, 2026 | 23.00 | 23.89 | 23.00 | 23.89 | 23.89 | -0.04% | 200 |
| Jul 27, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 200 |
| Jul 15, 2026 | 23.20 | 23.90 | 23.20 | 23.90 | 23.90 | 7.66% | 700 |
| Jul 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.33% | 100 |
| Jul 1, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -3.76% | 100 |
| Jun 19, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.09% | 100 |
| Jun 18, 2026 | 22.50 | 23.40 | 22.50 | 23.40 | 23.40 | 5.31% | 200 |
| Jun 17, 2026 | 23.50 | 23.50 | 22.22 | 22.22 | 22.22 | -7.42% | 3,700 |
| Jun 16, 2026 | 23.10 | 24.00 | 23.10 | 24.00 | 24.00 | 3.90% | 400 |
| Jun 15, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | 100 |
| Jun 11, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% | 100 |
| Jun 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.17% | 200 |
| Jun 5, 2026 | 23.90 | 24.00 | 23.90 | 24.00 | 24.00 | 0.42% | 200 |
| May 19, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 100 |
| May 18, 2026 | 24.00 | 24.00 | 23.90 | 23.90 | 23.90 | -0.42% | 200 |
| May 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 300 |