São Paulo Turismo S.A. (BVMF:AHEB3)
Brazil · Delayed Price · Currency is BRL 23.38
-0.02 (-0.09%)
Jun 19, 2026, 3:54 PM GMT-3
São Paulo Turismo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 22.50 | 23.40 | 22.50 | 23.40 | 23.40 | 5.31% | 200 |
| Jun 17, 2026 | 23.50 | 23.50 | 22.22 | 22.22 | 22.22 | -7.42% | 3,700 |
| Jun 16, 2026 | 23.10 | 24.00 | 23.10 | 24.00 | 24.00 | 3.90% | 400 |
| Jun 15, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | 100 |
| Jun 11, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% | 100 |
| Jun 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.17% | 200 |
| Jun 5, 2026 | 23.90 | 24.00 | 23.90 | 24.00 | 24.00 | 0.42% | 200 |
| May 19, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 100 |
| May 18, 2026 | 24.00 | 24.00 | 23.90 | 23.90 | 23.90 | -0.42% | 200 |
| May 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 300 |
| Apr 16, 2026 | 23.50 | 24.00 | 21.70 | 24.00 | 24.00 | -4.00% | 4,000 |
| Mar 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 200 |
| Mar 18, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 25.00 | 7.53% | 200 |
| Mar 13, 2026 | 25.00 | 25.00 | 22.91 | 23.25 | 23.25 | -7.00% | 900 |
| Mar 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 100 |
| Feb 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 100 |
| Jan 29, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 4.17% | 400 |
| Jan 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.35% | 100 |
| Dec 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 100 |