São Paulo Turismo S.A. (BVMF:AHEB5)
Brazil · Delayed Price · Currency is BRL 58.00
0.00 (0.00%)
Aug 4, 2025, 8:06 AM GMT-3
São Paulo Turismo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 2 |
| Jan 9, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 25.00% | 1 |
| Jan 2, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -19.99% | 3 |
| Dec 29, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 24.95% | 6 |
| Nov 19, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -19.98% | 2 |
| Oct 6, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | 5 |
| Oct 2, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -2.56% | 1 |
| Sep 19, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | 4 |
| Sep 17, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.93% | 10 |
| Sep 10, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - | 11 |
| Sep 9, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -1.56% | 1 |
| Sep 5, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 22.80% | 10 |
| Sep 4, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -18.84% | 22 |
| Sep 3, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 17 |
| Aug 20, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 10 |
| Aug 18, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 15 |
| Aug 13, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 25.00% | 5 |