São Paulo Turismo S.A. (BVMF:AHEB5)
Brazil flag Brazil · Delayed Price · Currency is BRL
58.00
0.00 (0.00%)
Aug 4, 2025, 8:06 AM GMT-3

VMware Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202558.0058.0058.0058.0058.00--
Aug 1, 202558.0058.0058.0058.0058.00--
Jul 31, 202558.0058.0058.0058.0058.00--
Jul 30, 202558.0058.0058.0058.0058.00--
Jul 29, 202558.0058.0058.0058.0058.00--
Jul 28, 202558.0058.0058.0058.0058.00--
Jul 25, 202558.0058.0058.0058.0058.00--
Jul 24, 202558.0058.0058.0058.0058.00--
Jul 23, 202558.0058.0058.0058.0058.00--
Jul 22, 202558.0058.0058.0058.0058.00--
Jul 21, 202558.0058.0058.0058.0058.00--
Jul 18, 202558.0058.0058.0058.0058.00--
Jul 17, 202558.0058.0058.0058.0058.00--
Jul 16, 202558.0058.0058.0058.0058.00--
Jul 15, 202558.0058.0058.0058.0058.00--
Jul 14, 202558.0058.0058.0058.0058.00--
Jul 11, 202558.0058.0058.0058.0058.00--
Jul 10, 202558.0058.0058.0058.0058.00--
Jul 9, 202558.0058.0058.0058.0058.00--
Jul 8, 202558.0058.0058.0058.0058.00--
Jul 7, 202558.0058.0058.0058.0058.00-100
Jul 4, 202558.0058.0058.0058.0058.00--
Jul 3, 202558.0058.0058.0058.0058.00--
Jul 2, 202558.0058.0058.0058.0058.00--
Jul 1, 202558.0058.0058.0058.0058.00--
Jun 30, 202558.0058.0058.0058.0058.00--
Jun 27, 202558.0058.0058.0058.0058.00--
Jun 26, 202558.0058.0058.0058.0058.00--
Jun 25, 202558.0058.0058.0058.0058.00--
Jun 24, 202558.0058.0058.0058.0058.00--
Jun 23, 202558.0058.0058.0058.0058.00-100
Jun 20, 202558.0058.0058.0058.0058.00--
Jun 18, 202558.0058.0058.0058.0058.00--
Jun 17, 202558.0058.0058.0058.0058.00-100
Jun 16, 202558.0058.0058.0058.0058.0016.00%100
Jun 13, 202550.0050.0050.0050.0050.00--
Jun 12, 202550.0050.0050.0050.0050.00--
Jun 11, 202550.0050.0050.0050.0050.00--
Jun 10, 202550.0050.0050.0050.0050.00--
Jun 9, 202550.0050.0050.0050.0050.00--
Jun 6, 202550.0050.0050.0050.0050.00--
Jun 5, 202550.0050.0050.0050.0050.00--
Jun 4, 202550.0050.0050.0050.0050.00--
Jun 3, 202550.0050.0050.0050.0050.00--
Jun 2, 202550.0050.0050.0050.0050.00--
May 30, 202550.0050.0050.0050.0050.00--
May 29, 202550.0050.0050.0050.0050.00--
May 28, 202550.0050.0050.0050.0050.00-600
May 27, 202550.0050.0050.0050.0050.00--
May 26, 202550.0050.0050.0050.0050.00--